{"fund_details":{"scheme_code":134788,"scheme_name":"UTI Dynamic Term Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1S40","isin_reinvest":"INF789FA1S57","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.556,"day_change_pct":0.1677},{"nav_date":"2026-09-16","nav":17.5266,"day_change_pct":0.1423},{"nav_date":"2026-09-15","nav":17.5017,"day_change_pct":-0.1238},{"nav_date":"2026-09-11","nav":17.5234,"day_change_pct":-0.0667},{"nav_date":"2026-09-10","nav":17.5351,"day_change_pct":0.0034},{"nav_date":"2026-09-09","nav":17.5345,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":17.5347,"day_change_pct":0.0057},{"nav_date":"2026-09-07","nav":17.5337,"day_change_pct":0.0736},{"nav_date":"2026-09-04","nav":17.5208,"day_change_pct":0.0303},{"nav_date":"2026-09-03","nav":17.5155,"day_change_pct":0.0508},{"nav_date":"2026-09-02","nav":17.5066,"day_change_pct":-0.0325},{"nav_date":"2026-09-01","nav":17.5123,"day_change_pct":0.0234},{"nav_date":"2026-08-31","nav":17.5082,"day_change_pct":-0.0383},{"nav_date":"2026-08-28","nav":17.5149,"day_change_pct":-0.069},{"nav_date":"2026-08-27","nav":17.527,"day_change_pct":-0.0815},{"nav_date":"2026-08-25","nav":17.5413,"day_change_pct":0.0633},{"nav_date":"2026-08-24","nav":17.5302,"day_change_pct":-0.0165},{"nav_date":"2026-08-21","nav":17.5331,"day_change_pct":-0.0291},{"nav_date":"2026-08-20","nav":17.5382,"day_change_pct":-0.2241},{"nav_date":"2026-08-19","nav":17.5776,"day_change_pct":-0.0228},{"nav_date":"2026-08-18","nav":17.5816,"day_change_pct":0.0336},{"nav_date":"2026-08-17","nav":17.5757,"day_change_pct":-0.0427},{"nav_date":"2026-08-14","nav":17.5832,"day_change_pct":0.0375},{"nav_date":"2026-08-13","nav":17.5766,"day_change_pct":0.0797},{"nav_date":"2026-08-12","nav":17.5626,"day_change_pct":0.0336},{"nav_date":"2026-08-11","nav":17.5567,"day_change_pct":0.0137},{"nav_date":"2026-08-10","nav":17.5543,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":17.5413,"day_change_pct":0.0622},{"nav_date":"2026-08-06","nav":17.5304,"day_change_pct":0.0485},{"nav_date":"2026-08-05","nav":17.5219,"day_change_pct":0.06},{"nav_date":"2026-08-04","nav":17.5114,"day_change_pct":0.0377},{"nav_date":"2026-08-03","nav":17.5048,"day_change_pct":0.0623},{"nav_date":"2026-07-31","nav":17.4939,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":17.4892,"day_change_pct":-0.0063},{"nav_date":"2026-07-29","nav":17.4903,"day_change_pct":-0.0257},{"nav_date":"2026-07-28","nav":17.4948,"day_change_pct":0.0177},{"nav_date":"2026-07-27","nav":17.4917,"day_change_pct":0.1288},{"nav_date":"2026-07-24","nav":17.4692,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":17.4634,"day_change_pct":-0.0074},{"nav_date":"2026-07-22","nav":17.4647,"day_change_pct":-0.0258},{"nav_date":"2026-07-21","nav":17.4692,"day_change_pct":0.0263},{"nav_date":"2026-07-20","nav":17.4646,"day_change_pct":0.0195},{"nav_date":"2026-07-17","nav":17.4612,"day_change_pct":0.0223},{"nav_date":"2026-07-16","nav":17.4573,"day_change_pct":0.0539},{"nav_date":"2026-07-15","nav":17.4479,"day_change_pct":0.0522},{"nav_date":"2026-07-14","nav":17.4388,"day_change_pct":-0.1249},{"nav_date":"2026-07-13","nav":17.4606,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":17.4581,"day_change_pct":0.0619},{"nav_date":"2026-07-09","nav":17.4473,"day_change_pct":0.0281},{"nav_date":"2026-07-08","nav":17.4424,"day_change_pct":-0.0916},{"nav_date":"2026-07-07","nav":17.4584,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":17.4647,"day_change_pct":0.0269},{"nav_date":"2026-07-03","nav":17.46,"day_change_pct":0.0218},{"nav_date":"2026-07-02","nav":17.4562,"day_change_pct":0.1038},{"nav_date":"2026-07-01","nav":17.4381,"day_change_pct":0.035},{"nav_date":"2026-06-30","nav":17.432,"day_change_pct":0.0574},{"nav_date":"2026-06-29","nav":17.422,"day_change_pct":0.1264},{"nav_date":"2026-06-25","nav":17.4,"day_change_pct":0.1041},{"nav_date":"2026-06-24","nav":17.3819,"day_change_pct":0.0714},{"nav_date":"2026-06-23","nav":17.3695,"day_change_pct":0.0397},{"nav_date":"2026-06-22","nav":17.3626,"day_change_pct":0.0622},{"nav_date":"2026-06-19","nav":17.3518,"day_change_pct":0.0012},{"nav_date":"2026-06-18","nav":17.3516,"day_change_pct":0.0415},{"nav_date":"2026-06-17","nav":17.3444,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":17.3434,"day_change_pct":0.0421},{"nav_date":"2026-06-15","nav":17.3361,"day_change_pct":0.1132},{"nav_date":"2026-06-12","nav":17.3165,"day_change_pct":0.0815},{"nav_date":"2026-06-11","nav":17.3024,"day_change_pct":-0.0416},{"nav_date":"2026-06-10","nav":17.3096,"day_change_pct":0.0231},{"nav_date":"2026-06-09","nav":17.3056,"day_change_pct":0.1945},{"nav_date":"2026-06-08","nav":17.272,"day_change_pct":0.1264},{"nav_date":"2026-06-05","nav":17.2502,"day_change_pct":0.2045},{"nav_date":"2026-06-04","nav":17.215,"day_change_pct":0.0738},{"nav_date":"2026-06-03","nav":17.2023,"day_change_pct":-0.0163},{"nav_date":"2026-06-02","nav":17.2051,"day_change_pct":0.0407},{"nav_date":"2026-06-01","nav":17.1981,"day_change_pct":0.0448},{"nav_date":"2026-05-29","nav":17.1904,"day_change_pct":0.0611},{"nav_date":"2026-05-27","nav":17.1799,"day_change_pct":0.0268},{"nav_date":"2026-05-26","nav":17.1753,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":17.1752,"day_change_pct":0.1417},{"nav_date":"2026-05-22","nav":17.1509,"day_change_pct":0.0513},{"nav_date":"2026-05-21","nav":17.1421,"day_change_pct":-0.0641},{"nav_date":"2026-05-20","nav":17.1531,"day_change_pct":-0.0105},{"nav_date":"2026-05-19","nav":17.1549,"day_change_pct":0.0712},{"nav_date":"2026-05-18","nav":17.1427,"day_change_pct":-0.1607},{"nav_date":"2026-05-15","nav":17.1703,"day_change_pct":-0.0879},{"nav_date":"2026-05-14","nav":17.1854,"day_change_pct":0.0006},{"nav_date":"2026-05-13","nav":17.1853,"day_change_pct":0.0122},{"nav_date":"2026-05-12","nav":17.1832,"day_change_pct":-0.0599},{"nav_date":"2026-05-11","nav":17.1935,"day_change_pct":-0.0686},{"nav_date":"2026-05-08","nav":17.2053,"day_change_pct":-0.0105},{"nav_date":"2026-05-07","nav":17.2071,"day_change_pct":0.0355},{"nav_date":"2026-05-06","nav":17.201,"day_change_pct":0.152},{"nav_date":"2026-05-05","nav":17.1749,"day_change_pct":-0.0268},{"nav_date":"2026-05-04","nav":17.1795,"day_change_pct":0.0956},{"nav_date":"2026-04-30","nav":17.1631,"day_change_pct":-0.0588},{"nav_date":"2026-04-29","nav":17.1732,"day_change_pct":-0.0413},{"nav_date":"2026-04-28","nav":17.1803,"day_change_pct":-0.0367},{"nav_date":"2026-04-27","nav":17.1866,"day_change_pct":0.0763},{"nav_date":"2026-04-24","nav":17.1735,"day_change_pct":-0.0239},{"nav_date":"2026-04-23","nav":17.1776,"day_change_pct":-0.0681},{"nav_date":"2026-04-22","nav":17.1893,"day_change_pct":-0.0012},{"nav_date":"2026-04-21","nav":17.1895,"day_change_pct":-0.0145},{"nav_date":"2026-04-20","nav":17.192,"day_change_pct":0.0669},{"nav_date":"2026-04-17","nav":17.1805,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":17.1783,"day_change_pct":0.039},{"nav_date":"2026-04-15","nav":17.1716,"day_change_pct":0.1569},{"nav_date":"2026-04-13","nav":17.1447,"day_change_pct":-0.0093},{"nav_date":"2026-04-10","nav":17.1463,"day_change_pct":0.125},{"nav_date":"2026-04-09","nav":17.1249,"day_change_pct":0.0356},{"nav_date":"2026-04-08","nav":17.1188,"day_change_pct":0.5775},{"nav_date":"2026-04-07","nav":17.0205,"day_change_pct":0.1},{"nav_date":"2026-04-06","nav":17.0035,"day_change_pct":0.1779},{"nav_date":"2026-04-02","nav":16.9733,"day_change_pct":-0.1629},{"nav_date":"2026-03-31","nav":17.001,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":16.998,"day_change_pct":-0.0288},{"nav_date":"2026-03-27","nav":17.0029,"day_change_pct":-0.1398},{"nav_date":"2026-03-25","nav":17.0267,"day_change_pct":0.0047},{"nav_date":"2026-03-24","nav":17.0259,"day_change_pct":-0.0088},{"nav_date":"2026-03-23","nav":17.0274,"day_change_pct":-0.2612},{"nav_date":"2026-03-20","nav":17.072,"day_change_pct":-0.0228},{"nav_date":"2026-03-18","nav":17.0759,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":17.0657,"day_change_pct":0.024},{"nav_date":"2026-03-16","nav":17.0616,"day_change_pct":-0.0229},{"nav_date":"2026-03-13","nav":17.0655,"day_change_pct":-0.0492},{"nav_date":"2026-03-12","nav":17.0739,"day_change_pct":-0.0995},{"nav_date":"2026-03-11","nav":17.0909,"day_change_pct":0.0088},{"nav_date":"2026-03-10","nav":17.0894,"day_change_pct":0.1594},{"nav_date":"2026-03-09","nav":17.0622,"day_change_pct":-0.0469},{"nav_date":"2026-03-06","nav":17.0702,"day_change_pct":-0.0281},{"nav_date":"2026-03-05","nav":17.075,"day_change_pct":0.0387},{"nav_date":"2026-03-04","nav":17.0684,"day_change_pct":-0.0802},{"nav_date":"2026-03-02","nav":17.0821,"day_change_pct":-0.0082},{"nav_date":"2026-02-27","nav":17.0835,"day_change_pct":0.1049},{"nav_date":"2026-02-26","nav":17.0656,"day_change_pct":0.0446},{"nav_date":"2026-02-25","nav":17.058,"day_change_pct":0.1097},{"nav_date":"2026-02-24","nav":17.0393,"day_change_pct":0.0693},{"nav_date":"2026-02-23","nav":17.0275,"day_change_pct":0.1017},{"nav_date":"2026-02-20","nav":17.0102,"day_change_pct":-0.0435},{"nav_date":"2026-02-18","nav":17.0176,"day_change_pct":-0.0716},{"nav_date":"2026-02-17","nav":17.0298,"day_change_pct":0.094},{"nav_date":"2026-02-16","nav":17.0138,"day_change_pct":0.1324},{"nav_date":"2026-02-13","nav":16.9913,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":16.9812,"day_change_pct":0.1362},{"nav_date":"2026-02-11","nav":16.9581,"day_change_pct":0.1139},{"nav_date":"2026-02-10","nav":16.9388,"day_change_pct":0.0626},{"nav_date":"2026-02-09","nav":16.9282,"day_change_pct":-0.0254},{"nav_date":"2026-02-06","nav":16.9325,"day_change_pct":-0.2768},{"nav_date":"2026-02-05","nav":16.9795,"day_change_pct":0.1841},{"nav_date":"2026-02-04","nav":16.9483,"day_change_pct":0.1264},{"nav_date":"2026-02-03","nav":16.9269,"day_change_pct":0.1532},{"nav_date":"2026-02-02","nav":16.901,"day_change_pct":-0.1418},{"nav_date":"2026-01-30","nav":16.925,"day_change_pct":0.0846},{"nav_date":"2026-01-29","nav":16.9107,"day_change_pct":0.0219},{"nav_date":"2026-01-28","nav":16.907,"day_change_pct":-0.0112},{"nav_date":"2026-01-27","nav":16.9089,"day_change_pct":-0.0278},{"nav_date":"2026-01-23","nav":16.9136,"day_change_pct":0.0089},{"nav_date":"2026-01-22","nav":16.9121,"day_change_pct":0.1184},{"nav_date":"2026-01-21","nav":16.8921,"day_change_pct":0.0426},{"nav_date":"2026-01-20","nav":16.8849,"day_change_pct":-0.0462},{"nav_date":"2026-01-19","nav":16.8927,"day_change_pct":-0.0379},{"nav_date":"2026-01-16","nav":16.8991,"day_change_pct":-0.078},{"nav_date":"2026-01-14","nav":16.9123,"day_change_pct":-0.0709},{"nav_date":"2026-01-13","nav":16.9243,"day_change_pct":-0.0437},{"nav_date":"2026-01-12","nav":16.9317,"day_change_pct":0.0762},{"nav_date":"2026-01-09","nav":16.9188,"day_change_pct":0.0041},{"nav_date":"2026-01-08","nav":16.9181,"day_change_pct":0.013},{"nav_date":"2026-01-07","nav":16.9159,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":16.9147,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":16.9119,"day_change_pct":-0.0426},{"nav_date":"2026-01-02","nav":16.9191,"day_change_pct":-0.026},{"nav_date":"2026-01-01","nav":16.9235,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":16.9164,"day_change_pct":0.0148},{"nav_date":"2025-12-30","nav":16.9139,"day_change_pct":-0.0331},{"nav_date":"2025-12-29","nav":16.9195,"day_change_pct":0.0231},{"nav_date":"2025-12-26","nav":16.9156,"day_change_pct":0.0118},{"nav_date":"2025-12-24","nav":16.9136,"day_change_pct":0.1943},{"nav_date":"2025-12-23","nav":16.8808,"day_change_pct":-0.0261},{"nav_date":"2025-12-22","nav":16.8852,"day_change_pct":-0.0266},{"nav_date":"2025-12-19","nav":16.8897,"day_change_pct":-0.0166},{"nav_date":"2025-12-18","nav":16.8925,"day_change_pct":0.0415},{"nav_date":"2025-12-17","nav":16.8855,"day_change_pct":-0.0213},{"nav_date":"2025-12-16","nav":16.8891,"day_change_pct":0.0237},{"nav_date":"2025-12-15","nav":16.8851,"day_change_pct":-0.0302},{"nav_date":"2025-12-12","nav":16.8902,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":16.8877,"day_change_pct":0.0308},{"nav_date":"2025-12-10","nav":16.8825,"day_change_pct":-0.087},{"nav_date":"2025-12-09","nav":16.8972,"day_change_pct":-0.1359},{"nav_date":"2025-12-08","nav":16.9202,"day_change_pct":-0.0083},{"nav_date":"2025-12-05","nav":16.9216,"day_change_pct":0.1563},{"nav_date":"2025-12-04","nav":16.8952,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":16.8944,"day_change_pct":-0.0408},{"nav_date":"2025-12-02","nav":16.9013,"day_change_pct":0.0628},{"nav_date":"2025-12-01","nav":16.8907,"day_change_pct":-0.0473},{"nav_date":"2025-11-28","nav":16.8987,"day_change_pct":-0.0414},{"nav_date":"2025-11-27","nav":16.9057,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":16.9032,"day_change_pct":0.0539},{"nav_date":"2025-11-25","nav":16.8941,"day_change_pct":0.0776},{"nav_date":"2025-11-24","nav":16.881,"day_change_pct":0.0705},{"nav_date":"2025-11-21","nav":16.8691,"day_change_pct":-0.0373},{"nav_date":"2025-11-20","nav":16.8754,"day_change_pct":0.0059},{"nav_date":"2025-11-19","nav":16.8744,"day_change_pct":0.067},{"nav_date":"2025-11-18","nav":16.8631,"day_change_pct":0.0564},{"nav_date":"2025-11-17","nav":16.8536,"day_change_pct":0.0036},{"nav_date":"2025-11-14","nav":16.853,"day_change_pct":0.0077},{"nav_date":"2025-11-13","nav":16.8517,"day_change_pct":-0.0083},{"nav_date":"2025-11-12","nav":16.8531,"day_change_pct":0.0326},{"nav_date":"2025-11-11","nav":16.8476,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":16.8451,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":16.8352,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":16.8322,"day_change_pct":0.0339},{"nav_date":"2025-11-04","nav":16.8265,"day_change_pct":0.0547},{"nav_date":"2025-11-03","nav":16.8173,"day_change_pct":0.0851},{"nav_date":"2025-10-31","nav":16.803,"day_change_pct":0.0965},{"nav_date":"2025-10-30","nav":16.7868,"day_change_pct":-0.1291},{"nav_date":"2025-10-29","nav":16.8085,"day_change_pct":0.072},{"nav_date":"2025-10-28","nav":16.7964,"day_change_pct":-0.003},{"nav_date":"2025-10-27","nav":16.7969,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":16.7902,"day_change_pct":-0.025},{"nav_date":"2025-10-23","nav":16.7944,"day_change_pct":-0.0976},{"nav_date":"2025-10-20","nav":16.8108,"day_change_pct":0.0542},{"nav_date":"2025-10-17","nav":16.8017,"day_change_pct":0.0048},{"nav_date":"2025-10-16","nav":16.8009,"day_change_pct":-0.0161},{"nav_date":"2025-10-15","nav":16.8036,"day_change_pct":0.0882},{"nav_date":"2025-10-14","nav":16.7888,"day_change_pct":0.0387},{"nav_date":"2025-10-13","nav":16.7823,"day_change_pct":0.1366},{"nav_date":"2025-10-10","nav":16.7594,"day_change_pct":-0.0084},{"nav_date":"2025-10-09","nav":16.7608,"day_change_pct":-0.028},{"nav_date":"2025-10-08","nav":16.7655,"day_change_pct":0.0692},{"nav_date":"2025-10-07","nav":16.7539,"day_change_pct":0.1237},{"nav_date":"2025-10-06","nav":16.7332,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":16.7191,"day_change_pct":0.1486},{"nav_date":"2025-10-01","nav":16.6943,"day_change_pct":0.1614},{"nav_date":"2025-09-30","nav":16.6674,"day_change_pct":-0.045},{"nav_date":"2025-09-29","nav":16.6749,"day_change_pct":0.0054},{"nav_date":"2025-09-26","nav":16.674,"day_change_pct":-0.0132},{"nav_date":"2025-09-25","nav":16.6762,"day_change_pct":0.0372},{"nav_date":"2025-09-24","nav":16.67,"day_change_pct":-0.006},{"nav_date":"2025-09-23","nav":16.671,"day_change_pct":0.0708},{"nav_date":"2025-09-22","nav":16.6592,"day_change_pct":0.0012},{"nav_date":"2025-09-19","nav":16.659,"day_change_pct":0.0943},{"nav_date":"2025-09-18","nav":16.6433,"day_change_pct":-0.1338},{"nav_date":"2025-09-17","nav":16.6656,"day_change_pct":0.1677},{"nav_date":"2025-09-16","nav":16.6377,"day_change_pct":0.0259},{"nav_date":"2025-09-15","nav":16.6334,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":16.637,"day_change_pct":0.0307},{"nav_date":"2025-09-11","nav":16.6319,"day_change_pct":0.0289},{"nav_date":"2025-09-10","nav":16.6271,"day_change_pct":-0.0042},{"nav_date":"2025-09-09","nav":16.6278,"day_change_pct":-0.0018},{"nav_date":"2025-09-05","nav":16.6281,"day_change_pct":0.2115}],"total":2683,"page":1,"page_size":250}