{"fund_details":{"scheme_code":134780,"scheme_name":"DWS Fixed Maturity Plan - Series 91 - Regular Option - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1HX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.5901,"day_change_pct":0.0529},{"nav_date":"2016-03-01","nav":10.5845,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":10.58,"day_change_pct":0.3053},{"nav_date":"2016-02-26","nav":10.5478,"day_change_pct":0.0408},{"nav_date":"2016-02-25","nav":10.5435,"day_change_pct":-0.0787},{"nav_date":"2016-02-24","nav":10.5518,"day_change_pct":-0.0672},{"nav_date":"2016-02-23","nav":10.5589,"day_change_pct":-0.1447},{"nav_date":"2016-02-22","nav":10.5742,"day_change_pct":0.0378},{"nav_date":"2016-02-18","nav":10.5702,"day_change_pct":0.0189},{"nav_date":"2016-02-17","nav":10.5682,"day_change_pct":0.0019},{"nav_date":"2016-02-16","nav":10.568,"day_change_pct":0.0095},{"nav_date":"2016-02-15","nav":10.567,"day_change_pct":0.1127},{"nav_date":"2016-02-12","nav":10.5551,"day_change_pct":-0.0492},{"nav_date":"2016-02-11","nav":10.5603,"day_change_pct":0.0152},{"nav_date":"2016-02-10","nav":10.5587,"day_change_pct":0.0265},{"nav_date":"2016-02-09","nav":10.5559,"day_change_pct":0.0502},{"nav_date":"2016-02-08","nav":10.5506,"day_change_pct":0.0778},{"nav_date":"2016-02-05","nav":10.5424,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":10.5405,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":10.5385,"day_change_pct":-0.0123},{"nav_date":"2016-02-02","nav":10.5398,"day_change_pct":-0.0009},{"nav_date":"2016-02-01","nav":10.5399,"day_change_pct":0.0636},{"nav_date":"2016-01-29","nav":10.5332,"day_change_pct":0.0228},{"nav_date":"2016-01-28","nav":10.5308,"day_change_pct":-0.0057},{"nav_date":"2016-01-27","nav":10.5314,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":10.5274,"day_change_pct":0.0722},{"nav_date":"2016-01-22","nav":10.5198,"day_change_pct":0.0485},{"nav_date":"2016-01-21","nav":10.5147,"day_change_pct":0.0514},{"nav_date":"2016-01-20","nav":10.5093,"day_change_pct":-0.0476},{"nav_date":"2016-01-19","nav":10.5143,"day_change_pct":0.04},{"nav_date":"2016-01-18","nav":10.5101,"day_change_pct":0.0638},{"nav_date":"2016-01-15","nav":10.5034,"day_change_pct":-0.0143},{"nav_date":"2016-01-14","nav":10.5049,"day_change_pct":-0.0048},{"nav_date":"2016-01-13","nav":10.5054,"day_change_pct":-0.0362},{"nav_date":"2016-01-12","nav":10.5092,"day_change_pct":-0.0181},{"nav_date":"2016-01-11","nav":10.5111,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":10.5044,"day_change_pct":0.0381},{"nav_date":"2016-01-07","nav":10.5004,"day_change_pct":0.0362},{"nav_date":"2016-01-06","nav":10.4966,"day_change_pct":0.0057},{"nav_date":"2016-01-05","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2016-01-04","nav":10.4944,"day_change_pct":0.0897},{"nav_date":"2016-01-01","nav":10.485,"day_change_pct":0.0191},{"nav_date":"2015-12-31","nav":10.483,"day_change_pct":0.0468},{"nav_date":"2015-12-30","nav":10.4781,"day_change_pct":0.0372},{"nav_date":"2015-12-29","nav":10.4742,"day_change_pct":0.0191},{"nav_date":"2015-12-28","nav":10.4722,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":10.4618,"day_change_pct":-0.0048},{"nav_date":"2015-12-22","nav":10.4623,"day_change_pct":0.0373},{"nav_date":"2015-12-21","nav":10.4584,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":10.4515,"day_change_pct":0.0383},{"nav_date":"2015-12-17","nav":10.4475,"day_change_pct":0.0287},{"nav_date":"2015-12-16","nav":10.4445,"day_change_pct":0.0326},{"nav_date":"2015-12-15","nav":10.4411,"day_change_pct":0.0096},{"nav_date":"2015-12-14","nav":10.4401,"day_change_pct":0.046},{"nav_date":"2015-12-11","nav":10.4353,"day_change_pct":-0.0976},{"nav_date":"2015-12-10","nav":10.4455,"day_change_pct":-0.0172},{"nav_date":"2015-12-09","nav":10.4473,"day_change_pct":-0.0211},{"nav_date":"2015-12-08","nav":10.4495,"day_change_pct":-0.0488},{"nav_date":"2015-12-07","nav":10.4546,"day_change_pct":-0.0105},{"nav_date":"2015-12-04","nav":10.4557,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":10.4546,"day_change_pct":0.0526},{"nav_date":"2015-12-02","nav":10.4491,"day_change_pct":0.0632},{"nav_date":"2015-12-01","nav":10.4425,"day_change_pct":0.0307},{"nav_date":"2015-11-30","nav":10.4393,"day_change_pct":0.0268},{"nav_date":"2015-11-27","nav":10.4365,"day_change_pct":-0.0125},{"nav_date":"2015-11-26","nav":10.4378,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":10.433,"day_change_pct":-0.0182},{"nav_date":"2015-11-23","nav":10.4349,"day_change_pct":0.0642},{"nav_date":"2015-11-20","nav":10.4282,"day_change_pct":0.0115},{"nav_date":"2015-11-19","nav":10.427,"day_change_pct":0.0096},{"nav_date":"2015-11-18","nav":10.426,"day_change_pct":0.0269},{"nav_date":"2015-11-17","nav":10.4232,"day_change_pct":0.0259},{"nav_date":"2015-11-16","nav":10.4205,"day_change_pct":0.0845},{"nav_date":"2015-11-13","nav":10.4117,"day_change_pct":0.0971},{"nav_date":"2015-11-10","nav":10.4016,"day_change_pct":0.0212},{"nav_date":"2015-11-09","nav":10.3994,"day_change_pct":0.0491},{"nav_date":"2015-11-06","nav":10.3943,"day_change_pct":0.0096},{"nav_date":"2015-11-05","nav":10.3933,"day_change_pct":0.0038},{"nav_date":"2015-11-04","nav":10.3929,"day_change_pct":-0.0067},{"nav_date":"2015-11-03","nav":10.3936,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":10.392,"day_change_pct":0.0722},{"nav_date":"2015-10-30","nav":10.3845,"day_change_pct":-0.0395},{"nav_date":"2015-10-29","nav":10.3886,"day_change_pct":0.0019},{"nav_date":"2015-10-28","nav":10.3884,"day_change_pct":0.0385},{"nav_date":"2015-10-27","nav":10.3844,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.3827,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":10.3782,"day_change_pct":0.108},{"nav_date":"2015-10-21","nav":10.367,"day_change_pct":0.0135},{"nav_date":"2015-10-20","nav":10.3656,"day_change_pct":0.0241},{"nav_date":"2015-10-19","nav":10.3631,"day_change_pct":0.0686},{"nav_date":"2015-10-16","nav":10.356,"day_change_pct":0.0599},{"nav_date":"2015-10-15","nav":10.3498,"day_change_pct":0.0638},{"nav_date":"2015-10-14","nav":10.3432,"day_change_pct":0.0997},{"nav_date":"2015-10-13","nav":10.3329,"day_change_pct":0.0436},{"nav_date":"2015-10-12","nav":10.3284,"day_change_pct":0.0271},{"nav_date":"2015-10-09","nav":10.3256,"day_change_pct":0.0552},{"nav_date":"2015-10-08","nav":10.3199,"day_change_pct":0.0504},{"nav_date":"2015-10-07","nav":10.3147,"day_change_pct":0.0039},{"nav_date":"2015-10-06","nav":10.3143,"day_change_pct":0.0058},{"nav_date":"2015-10-05","nav":10.3137,"day_change_pct":0.1291},{"nav_date":"2015-10-01","nav":10.3004,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":10.2973,"day_change_pct":0.1138},{"nav_date":"2015-09-29","nav":10.2856,"day_change_pct":0.3365},{"nav_date":"2015-09-28","nav":10.2511,"day_change_pct":0.1407},{"nav_date":"2015-09-24","nav":10.2367,"day_change_pct":0.0381},{"nav_date":"2015-09-23","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2015-09-21","nav":10.2283,"day_change_pct":0.0851},{"nav_date":"2015-09-18","nav":10.2196,"day_change_pct":0.1342},{"nav_date":"2015-09-16","nav":10.2059,"day_change_pct":0.0167},{"nav_date":"2015-09-15","nav":10.2042,"day_change_pct":0.0412},{"nav_date":"2015-09-14","nav":10.2,"day_change_pct":0.0549},{"nav_date":"2015-09-11","nav":10.1944,"day_change_pct":-0.0324},{"nav_date":"2015-09-10","nav":10.1977,"day_change_pct":-0.0539},{"nav_date":"2015-09-09","nav":10.2032,"day_change_pct":0.048},{"nav_date":"2015-09-08","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2015-09-07","nav":10.196,"day_change_pct":0.0294},{"nav_date":"2015-09-04","nav":10.193,"day_change_pct":-0.0529},{"nav_date":"2015-09-03","nav":10.1984,"day_change_pct":-0.0294},{"nav_date":"2015-09-02","nav":10.2014,"day_change_pct":-0.0108},{"nav_date":"2015-09-01","nav":10.2025,"day_change_pct":0.0333},{"nav_date":"2015-08-31","nav":10.1991,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":10.1931,"day_change_pct":0.0088},{"nav_date":"2015-08-27","nav":10.1922,"day_change_pct":0.0569},{"nav_date":"2015-08-26","nav":10.1864,"day_change_pct":0.002},{"nav_date":"2015-08-25","nav":10.1862,"day_change_pct":0.0422},{"nav_date":"2015-08-24","nav":10.1819,"day_change_pct":-0.0373},{"nav_date":"2015-08-21","nav":10.1857,"day_change_pct":0.0108},{"nav_date":"2015-08-20","nav":10.1846,"day_change_pct":0.0334},{"nav_date":"2015-08-19","nav":10.1812,"day_change_pct":0.0521},{"nav_date":"2015-08-17","nav":10.1759,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":10.1696,"day_change_pct":0.0285},{"nav_date":"2015-08-13","nav":10.1667,"day_change_pct":0.064},{"nav_date":"2015-08-12","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2015-08-10","nav":10.1559,"day_change_pct":0.0601},{"nav_date":"2015-08-07","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2015-08-06","nav":10.1471,"day_change_pct":0.0394},{"nav_date":"2015-08-05","nav":10.1431,"day_change_pct":-0.0108},{"nav_date":"2015-08-04","nav":10.1442,"day_change_pct":-0.0217},{"nav_date":"2015-08-03","nav":10.1464,"day_change_pct":0.0542},{"nav_date":"2015-07-31","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2015-07-29","nav":10.1363,"day_change_pct":0.0642},{"nav_date":"2015-07-28","nav":10.1298,"day_change_pct":0.0573},{"nav_date":"2015-07-27","nav":10.124,"day_change_pct":0.0682},{"nav_date":"2015-07-24","nav":10.1171,"day_change_pct":0.0475},{"nav_date":"2015-07-23","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2015-07-22","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2015-07-21","nav":10.1081,"day_change_pct":0.0139},{"nav_date":"2015-07-20","nav":10.1067,"day_change_pct":0.0723},{"nav_date":"2015-07-17","nav":10.0994,"day_change_pct":0.0902},{"nav_date":"2015-07-16","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2015-07-15","nav":10.0886,"day_change_pct":0.0476},{"nav_date":"2015-07-14","nav":10.0838,"day_change_pct":0.0536},{"nav_date":"2015-07-13","nav":10.0784,"day_change_pct":0.0377},{"nav_date":"2015-07-10","nav":10.0746,"day_change_pct":0.0487},{"nav_date":"2015-07-09","nav":10.0697,"day_change_pct":0.0378},{"nav_date":"2015-07-08","nav":10.0659,"day_change_pct":0.0179},{"nav_date":"2015-07-07","nav":10.0641,"day_change_pct":0.0457},{"nav_date":"2015-07-06","nav":10.0595,"day_change_pct":0.0806},{"nav_date":"2015-07-03","nav":10.0514,"day_change_pct":0.0378},{"nav_date":"2015-07-02","nav":10.0476,"day_change_pct":0.1226},{"nav_date":"2015-07-01","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2015-06-30","nav":10.0328,"day_change_pct":0.0638},{"nav_date":"2015-06-29","nav":10.0264,"day_change_pct":0.0399},{"nav_date":"2015-06-26","nav":10.0224,"day_change_pct":-0.018},{"nav_date":"2015-06-25","nav":10.0242,"day_change_pct":-0.0339},{"nav_date":"2015-06-24","nav":10.0276,"day_change_pct":0.0249},{"nav_date":"2015-06-23","nav":10.0251,"day_change_pct":-0.0469},{"nav_date":"2015-06-22","nav":10.0298,"day_change_pct":0.0708},{"nav_date":"2015-06-19","nav":10.0227,"day_change_pct":0.0459},{"nav_date":"2015-06-18","nav":10.0181,"day_change_pct":0.1099},{"nav_date":"2015-06-17","nav":10.0071,"day_change_pct":0.055},{"nav_date":"2015-06-16","nav":10.0016,"day_change_pct":-0.029},{"nav_date":"2015-06-15","nav":10.0045,"day_change_pct":0.069},{"nav_date":"2015-06-12","nav":9.9976,"day_change_pct":-0.065},{"nav_date":"2015-06-11","nav":10.0041,"day_change_pct":null}],"total":178,"page":1,"page_size":250}