{"fund_details":{"scheme_code":134779,"scheme_name":"Invesco India Fixed Maturity Plan - Series 26 - Plan A - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K013C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-18","nav":12.7453,"day_change_pct":0.0557},{"nav_date":"2018-06-15","nav":12.7382,"day_change_pct":0.0204},{"nav_date":"2018-06-14","nav":12.7356,"day_change_pct":0.0204},{"nav_date":"2018-06-13","nav":12.733,"day_change_pct":0.0204},{"nav_date":"2018-06-12","nav":12.7304,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7279,"day_change_pct":0.0574},{"nav_date":"2018-06-08","nav":12.7206,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":12.7182,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.7158,"day_change_pct":0.0205},{"nav_date":"2018-06-05","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.7108,"day_change_pct":0.0559},{"nav_date":"2018-06-01","nav":12.7037,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":12.7014,"day_change_pct":0.0189},{"nav_date":"2018-05-30","nav":12.699,"day_change_pct":0.0197},{"nav_date":"2018-05-29","nav":12.6965,"day_change_pct":0.0189},{"nav_date":"2018-05-28","nav":12.6941,"day_change_pct":0.0552},{"nav_date":"2018-05-25","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.6777,"day_change_pct":0.0552},{"nav_date":"2018-05-18","nav":12.6707,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6684,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":12.666,"day_change_pct":0.019},{"nav_date":"2018-05-15","nav":12.6636,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6613,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6472,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6448,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.633,"day_change_pct":0.0927},{"nav_date":"2018-04-27","nav":12.6213,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2018-04-24","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6119,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6024,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.6001,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5977,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5955,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5861,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.5839,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":12.5817,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":12.5792,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":12.5723,"day_change_pct":0.0231},{"nav_date":"2018-04-05","nav":12.5694,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":12.5671,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":12.5645,"day_change_pct":0.1411},{"nav_date":"2018-03-28","nav":12.5468,"day_change_pct":0.0949},{"nav_date":"2018-03-27","nav":12.5349,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.532,"day_change_pct":0.0415},{"nav_date":"2018-03-23","nav":12.5268,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.5264,"day_change_pct":0.0136},{"nav_date":"2018-03-21","nav":12.5247,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":12.5227,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.5203,"day_change_pct":0.0655},{"nav_date":"2018-03-16","nav":12.5121,"day_change_pct":0.0552},{"nav_date":"2018-03-15","nav":12.5052,"day_change_pct":0.0344},{"nav_date":"2018-03-14","nav":12.5009,"day_change_pct":0.0256},{"nav_date":"2018-03-13","nav":12.4977,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.4947,"day_change_pct":0.0753},{"nav_date":"2018-03-09","nav":12.4853,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":12.4807,"day_change_pct":0.0441},{"nav_date":"2018-03-06","nav":12.4752,"day_change_pct":0.0361},{"nav_date":"2018-03-05","nav":12.4707,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":12.46,"day_change_pct":0.0257},{"nav_date":"2018-02-28","nav":12.4568,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":12.4519,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":12.4441,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.4414,"day_change_pct":0.0048},{"nav_date":"2018-02-21","nav":12.4408,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4382,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":12.4282,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.4261,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.4238,"day_change_pct":0.0451},{"nav_date":"2018-02-12","nav":12.4182,"day_change_pct":0.0725},{"nav_date":"2018-02-09","nav":12.4092,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.4064,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3988,"day_change_pct":0.0613},{"nav_date":"2018-02-02","nav":12.3912,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.3895,"day_change_pct":0.0097},{"nav_date":"2018-01-31","nav":12.3883,"day_change_pct":0.0323},{"nav_date":"2018-01-30","nav":12.3843,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":12.3804,"day_change_pct":0.0792},{"nav_date":"2018-01-25","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":12.3644,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":12.3587,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":12.3567,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":12.3551,"day_change_pct":0.0073},{"nav_date":"2018-01-16","nav":12.3542,"day_change_pct":0.004},{"nav_date":"2018-01-15","nav":12.3537,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":12.347,"day_change_pct":-0.0097},{"nav_date":"2018-01-11","nav":12.3482,"day_change_pct":-0.0032},{"nav_date":"2018-01-10","nav":12.3486,"day_change_pct":0.0202},{"nav_date":"2018-01-09","nav":12.3461,"day_change_pct":0.0227},{"nav_date":"2018-01-08","nav":12.3433,"day_change_pct":0.0657},{"nav_date":"2018-01-05","nav":12.3352,"day_change_pct":0.0308},{"nav_date":"2018-01-04","nav":12.3314,"day_change_pct":-0.0065},{"nav_date":"2018-01-03","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3309,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":12.3292,"day_change_pct":0.0698},{"nav_date":"2017-12-29","nav":12.3206,"day_change_pct":0.0187},{"nav_date":"2017-12-28","nav":12.3183,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3159,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3148,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":12.3066,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.306,"day_change_pct":-0.0106},{"nav_date":"2017-12-20","nav":12.3073,"day_change_pct":-0.0032},{"nav_date":"2017-12-19","nav":12.3077,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.3072,"day_change_pct":0.0569},{"nav_date":"2017-12-15","nav":12.3002,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.2992,"day_change_pct":0.0065},{"nav_date":"2017-12-13","nav":12.2984,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2017-12-11","nav":12.2948,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":12.2878,"day_change_pct":0.0203},{"nav_date":"2017-12-07","nav":12.2853,"day_change_pct":0.0049},{"nav_date":"2017-12-06","nav":12.2847,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":12.283,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.2825,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":12.2744,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.2728,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":12.2703,"day_change_pct":0.0122},{"nav_date":"2017-11-27","nav":12.2688,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":12.2629,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2608,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2583,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":12.2566,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.2542,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":12.2472,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":12.2447,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2426,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":12.2398,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.2389,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.233,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":12.2307,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2289,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.2268,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2251,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":12.2186,"day_change_pct":0.0221},{"nav_date":"2017-11-02","nav":12.2159,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.2138,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.2115,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":12.2096,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.2025,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.2005,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.1987,"day_change_pct":0.0107},{"nav_date":"2017-10-24","nav":12.1974,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":12.1946,"day_change_pct":0.0977},{"nav_date":"2017-10-18","nav":12.1827,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.178,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":12.1716,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1692,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.1671,"day_change_pct":0.0222},{"nav_date":"2017-10-10","nav":12.1644,"day_change_pct":0.0288},{"nav_date":"2017-10-09","nav":12.1609,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":12.1542,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.152,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":12.1485,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1463,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":12.1368,"day_change_pct":0.0214},{"nav_date":"2017-09-28","nav":12.1342,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.1322,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.1299,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":12.1283,"day_change_pct":0.0611},{"nav_date":"2017-09-22","nav":12.1209,"day_change_pct":-0.0124},{"nav_date":"2017-09-21","nav":12.1224,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1237,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1212,"day_change_pct":0.0446},{"nav_date":"2017-09-15","nav":12.1158,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":12.1139,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1118,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.1098,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":12.1076,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":12.1009,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.0987,"day_change_pct":0.0198},{"nav_date":"2017-09-06","nav":12.0963,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0942,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.0928,"day_change_pct":0.0612},{"nav_date":"2017-09-01","nav":12.0854,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":12.0831,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.0809,"day_change_pct":0.0108},{"nav_date":"2017-08-29","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0774,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":12.0688,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0667,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":12.0649,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0627,"day_change_pct":0.0655},{"nav_date":"2017-08-18","nav":12.0548,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0508,"day_change_pct":0.0257},{"nav_date":"2017-08-14","nav":12.0477,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":12.0408,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0392,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.0349,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":12.0331,"day_change_pct":0.0499},{"nav_date":"2017-08-04","nav":12.0271,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.0239,"day_change_pct":0.0333},{"nav_date":"2017-08-02","nav":12.0199,"day_change_pct":0.02},{"nav_date":"2017-08-01","nav":12.0175,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0153,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":12.0097,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.0084,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":12.0072,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":12.005,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.0036,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":11.9974,"day_change_pct":0.0317},{"nav_date":"2017-07-20","nav":11.9936,"day_change_pct":0.03},{"nav_date":"2017-07-19","nav":11.99,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":11.9861,"day_change_pct":0.0334},{"nav_date":"2017-07-17","nav":11.9821,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":11.9738,"day_change_pct":0.0284},{"nav_date":"2017-07-13","nav":11.9704,"day_change_pct":0.0451},{"nav_date":"2017-07-12","nav":11.965,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":11.9629,"day_change_pct":0.0309},{"nav_date":"2017-07-10","nav":11.9592,"day_change_pct":0.1138},{"nav_date":"2017-07-07","nav":11.9456,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":11.9434,"day_change_pct":0.0486},{"nav_date":"2017-07-05","nav":11.9376,"day_change_pct":0.0545},{"nav_date":"2017-07-04","nav":11.9311,"day_change_pct":0.0293},{"nav_date":"2017-07-03","nav":11.9276,"day_change_pct":0.0335},{"nav_date":"2017-06-30","nav":11.9236,"day_change_pct":0.0109},{"nav_date":"2017-06-29","nav":11.9223,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":11.9205,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":11.9205,"day_change_pct":0.0596},{"nav_date":"2017-06-23","nav":11.9134,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":11.912,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":11.9097,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":11.9072,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":11.9052,"day_change_pct":0.0647},{"nav_date":"2017-06-16","nav":11.8975,"day_change_pct":0.0202},{"nav_date":"2017-06-15","nav":11.8951,"day_change_pct":0.037},{"nav_date":"2017-06-14","nav":11.8907,"day_change_pct":0.0093},{"nav_date":"2017-06-13","nav":11.8896,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":11.887,"day_change_pct":0.0665},{"nav_date":"2017-06-09","nav":11.8791,"day_change_pct":0.0337},{"nav_date":"2017-06-08","nav":11.8751,"day_change_pct":0.0447}],"total":725,"page":1,"page_size":250}