{"fund_details":{"scheme_code":134775,"scheme_name":"Reliance Capital Builder Fund III - Series A - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA14D5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-28","nav":11.5539,"day_change_pct":-0.732},{"nav_date":"2018-06-27","nav":11.6391,"day_change_pct":-0.7436},{"nav_date":"2018-06-26","nav":11.7263,"day_change_pct":0.0427},{"nav_date":"2018-06-25","nav":11.7213,"day_change_pct":0.0137},{"nav_date":"2018-06-22","nav":11.7197,"day_change_pct":-0.087},{"nav_date":"2018-06-21","nav":11.7299,"day_change_pct":-0.3187},{"nav_date":"2018-06-20","nav":11.7674,"day_change_pct":0.2436},{"nav_date":"2018-06-19","nav":11.7388,"day_change_pct":-1.3472},{"nav_date":"2018-06-18","nav":11.8991,"day_change_pct":-0.4326},{"nav_date":"2018-06-15","nav":11.9508,"day_change_pct":0.0335},{"nav_date":"2018-06-14","nav":11.9468,"day_change_pct":-0.69},{"nav_date":"2018-06-13","nav":12.0298,"day_change_pct":0.1123},{"nav_date":"2018-06-12","nav":12.0163,"day_change_pct":0.7259},{"nav_date":"2018-06-11","nav":11.9297,"day_change_pct":-0.0444},{"nav_date":"2018-06-08","nav":11.935,"day_change_pct":0.7037},{"nav_date":"2018-06-07","nav":11.8516,"day_change_pct":1.1781},{"nav_date":"2018-06-06","nav":11.7136,"day_change_pct":1.4911},{"nav_date":"2018-06-05","nav":11.5415,"day_change_pct":-0.836},{"nav_date":"2018-06-04","nav":11.6388,"day_change_pct":-1.076},{"nav_date":"2018-06-01","nav":11.7654,"day_change_pct":-0.9988},{"nav_date":"2018-05-31","nav":11.8841,"day_change_pct":1.9867},{"nav_date":"2018-05-30","nav":11.6526,"day_change_pct":-0.0772},{"nav_date":"2018-05-29","nav":11.6616,"day_change_pct":-1.0681},{"nav_date":"2018-05-28","nav":11.7875,"day_change_pct":1.4205},{"nav_date":"2018-05-25","nav":11.6224,"day_change_pct":1.1972},{"nav_date":"2018-05-24","nav":11.4849,"day_change_pct":0.9573},{"nav_date":"2018-05-23","nav":11.376,"day_change_pct":-0.9991},{"nav_date":"2018-05-22","nav":11.4908,"day_change_pct":0.6587},{"nav_date":"2018-05-21","nav":11.4156,"day_change_pct":-1.5625},{"nav_date":"2018-05-18","nav":11.5968,"day_change_pct":-0.9709},{"nav_date":"2018-05-17","nav":11.7105,"day_change_pct":-0.0879},{"nav_date":"2018-05-16","nav":11.7208,"day_change_pct":-0.8971},{"nav_date":"2018-05-15","nav":11.8269,"day_change_pct":-0.3144},{"nav_date":"2018-05-14","nav":11.8642,"day_change_pct":0.0169},{"nav_date":"2018-05-11","nav":11.8622,"day_change_pct":1.5156},{"nav_date":"2018-05-10","nav":11.6851,"day_change_pct":-0.9595},{"nav_date":"2018-05-09","nav":11.7983,"day_change_pct":-0.1041},{"nav_date":"2018-05-08","nav":11.8106,"day_change_pct":-0.0381},{"nav_date":"2018-05-07","nav":11.8151,"day_change_pct":1.0918},{"nav_date":"2018-05-04","nav":11.6875,"day_change_pct":-0.5184},{"nav_date":"2018-05-03","nav":11.7484,"day_change_pct":-1.0036},{"nav_date":"2018-05-02","nav":11.8675,"day_change_pct":-0.4371},{"nav_date":"2018-04-30","nav":11.9196,"day_change_pct":0.7387},{"nav_date":"2018-04-27","nav":11.8322,"day_change_pct":1.0997},{"nav_date":"2018-04-26","nav":11.7035,"day_change_pct":0.0898},{"nav_date":"2018-04-25","nav":11.693,"day_change_pct":-0.8177},{"nav_date":"2018-04-24","nav":11.7894,"day_change_pct":0.3473},{"nav_date":"2018-04-23","nav":11.7486,"day_change_pct":0.1321},{"nav_date":"2018-04-20","nav":11.7331,"day_change_pct":-0.2728},{"nav_date":"2018-04-19","nav":11.7652,"day_change_pct":0.5659},{"nav_date":"2018-04-18","nav":11.699,"day_change_pct":-0.6311},{"nav_date":"2018-04-17","nav":11.7733,"day_change_pct":0.4916},{"nav_date":"2018-04-16","nav":11.7157,"day_change_pct":0.7802},{"nav_date":"2018-04-13","nav":11.625,"day_change_pct":-0.0198},{"nav_date":"2018-04-12","nav":11.6273,"day_change_pct":0.4345},{"nav_date":"2018-04-11","nav":11.577,"day_change_pct":0.2147},{"nav_date":"2018-04-10","nav":11.5522,"day_change_pct":-0.0493},{"nav_date":"2018-04-09","nav":11.5579,"day_change_pct":0.7497},{"nav_date":"2018-04-06","nav":11.4719,"day_change_pct":0.4958},{"nav_date":"2018-04-05","nav":11.4153,"day_change_pct":3.233},{"nav_date":"2018-04-04","nav":11.0578,"day_change_pct":-1.8994},{"nav_date":"2018-04-03","nav":11.2719,"day_change_pct":0.6006},{"nav_date":"2018-04-02","nav":11.2046,"day_change_pct":2.1069},{"nav_date":"2018-03-28","nav":10.9734,"day_change_pct":-0.9335},{"nav_date":"2018-03-27","nav":11.0768,"day_change_pct":0.8834},{"nav_date":"2018-03-26","nav":10.9798,"day_change_pct":1.7157},{"nav_date":"2018-03-23","nav":10.7946,"day_change_pct":-1.8057},{"nav_date":"2018-03-22","nav":10.9931,"day_change_pct":-0.523},{"nav_date":"2018-03-21","nav":11.0509,"day_change_pct":0.5935},{"nav_date":"2018-03-20","nav":10.9857,"day_change_pct":0.3654},{"nav_date":"2018-03-19","nav":10.9457,"day_change_pct":-1.9791},{"nav_date":"2018-03-16","nav":11.1667,"day_change_pct":-2.4078},{"nav_date":"2018-03-15","nav":11.4422,"day_change_pct":-0.3961},{"nav_date":"2018-03-14","nav":11.4877,"day_change_pct":-0.0209},{"nav_date":"2018-03-13","nav":11.4901,"day_change_pct":0.6359},{"nav_date":"2018-03-12","nav":11.4175,"day_change_pct":2.2341},{"nav_date":"2018-03-09","nav":11.168,"day_change_pct":-10.3152},{"nav_date":"2018-03-08","nav":12.4525,"day_change_pct":1.1527},{"nav_date":"2018-03-07","nav":12.3106,"day_change_pct":-1.4395},{"nav_date":"2018-03-06","nav":12.4904,"day_change_pct":-1.6759},{"nav_date":"2018-03-05","nav":12.7033,"day_change_pct":-1.3106},{"nav_date":"2018-03-01","nav":12.872,"day_change_pct":-0.8611},{"nav_date":"2018-02-28","nav":12.9838,"day_change_pct":-0.6709},{"nav_date":"2018-02-27","nav":13.0715,"day_change_pct":-0.488},{"nav_date":"2018-02-26","nav":13.1356,"day_change_pct":1.0159},{"nav_date":"2018-02-23","nav":13.0035,"day_change_pct":1.9515},{"nav_date":"2018-02-22","nav":12.7546,"day_change_pct":-0.4783},{"nav_date":"2018-02-21","nav":12.8159,"day_change_pct":0.1688},{"nav_date":"2018-02-20","nav":12.7943,"day_change_pct":-0.135},{"nav_date":"2018-02-19","nav":12.8116,"day_change_pct":-1.2396},{"nav_date":"2018-02-16","nav":12.9724,"day_change_pct":-1.2417},{"nav_date":"2018-02-15","nav":13.1355,"day_change_pct":0.2526},{"nav_date":"2018-02-14","nav":13.1024,"day_change_pct":-0.6287},{"nav_date":"2018-02-12","nav":13.1853,"day_change_pct":1.5934},{"nav_date":"2018-02-09","nav":12.9785,"day_change_pct":-1.2479},{"nav_date":"2018-02-08","nav":13.1425,"day_change_pct":1.7584},{"nav_date":"2018-02-07","nav":12.9154,"day_change_pct":0.0767},{"nav_date":"2018-02-06","nav":12.9055,"day_change_pct":-2.3066},{"nav_date":"2018-02-05","nav":13.2102,"day_change_pct":-1.0976},{"nav_date":"2018-02-02","nav":13.3568,"day_change_pct":-3.988},{"nav_date":"2018-02-01","nav":13.9116,"day_change_pct":0.1562},{"nav_date":"2018-01-31","nav":13.8899,"day_change_pct":-0.729},{"nav_date":"2018-01-30","nav":13.9919,"day_change_pct":-1.0292},{"nav_date":"2018-01-29","nav":14.1374,"day_change_pct":0.256},{"nav_date":"2018-01-25","nav":14.1013,"day_change_pct":-1.081},{"nav_date":"2018-01-24","nav":14.2554,"day_change_pct":0.0372},{"nav_date":"2018-01-23","nav":14.2501,"day_change_pct":1.1607},{"nav_date":"2018-01-22","nav":14.0866,"day_change_pct":1.0024},{"nav_date":"2018-01-19","nav":13.9468,"day_change_pct":1.3215},{"nav_date":"2018-01-18","nav":13.7649,"day_change_pct":-0.0123},{"nav_date":"2018-01-17","nav":13.7666,"day_change_pct":0.9311},{"nav_date":"2018-01-16","nav":13.6396,"day_change_pct":-1.0447},{"nav_date":"2018-01-15","nav":13.7836,"day_change_pct":0.2524},{"nav_date":"2018-01-12","nav":13.7489,"day_change_pct":0.1304},{"nav_date":"2018-01-11","nav":13.731,"day_change_pct":-0.0087},{"nav_date":"2018-01-10","nav":13.7322,"day_change_pct":-0.0488},{"nav_date":"2018-01-09","nav":13.7389,"day_change_pct":-0.178},{"nav_date":"2018-01-08","nav":13.7634,"day_change_pct":0.9424},{"nav_date":"2018-01-05","nav":13.6349,"day_change_pct":0.7128},{"nav_date":"2018-01-04","nav":13.5384,"day_change_pct":0.8627},{"nav_date":"2018-01-03","nav":13.4226,"day_change_pct":0.2427},{"nav_date":"2018-01-02","nav":13.3901,"day_change_pct":-0.2793},{"nav_date":"2018-01-01","nav":13.4276,"day_change_pct":-1.0173},{"nav_date":"2017-12-29","nav":13.5656,"day_change_pct":0.8827},{"nav_date":"2017-12-28","nav":13.4469,"day_change_pct":-0.2337},{"nav_date":"2017-12-27","nav":13.4784,"day_change_pct":-0.7452},{"nav_date":"2017-12-26","nav":13.5796,"day_change_pct":0.7905},{"nav_date":"2017-12-22","nav":13.4731,"day_change_pct":0.6154},{"nav_date":"2017-12-21","nav":13.3907,"day_change_pct":0.0897},{"nav_date":"2017-12-20","nav":13.3787,"day_change_pct":0.3345},{"nav_date":"2017-12-19","nav":13.3341,"day_change_pct":1.3746},{"nav_date":"2017-12-18","nav":13.1533,"day_change_pct":1.226},{"nav_date":"2017-12-15","nav":12.994,"day_change_pct":1.4356},{"nav_date":"2017-12-14","nav":12.8101,"day_change_pct":0.5873},{"nav_date":"2017-12-13","nav":12.7353,"day_change_pct":-0.8726},{"nav_date":"2017-12-12","nav":12.8474,"day_change_pct":-1.1602},{"nav_date":"2017-12-11","nav":12.9982,"day_change_pct":0.6543},{"nav_date":"2017-12-08","nav":12.9137,"day_change_pct":1.2807},{"nav_date":"2017-12-07","nav":12.7504,"day_change_pct":1.8102},{"nav_date":"2017-12-06","nav":12.5237,"day_change_pct":-1.3097},{"nav_date":"2017-12-05","nav":12.6899,"day_change_pct":-0.0315},{"nav_date":"2017-12-04","nav":12.6939,"day_change_pct":0.2401},{"nav_date":"2017-12-01","nav":12.6635,"day_change_pct":-1.844},{"nav_date":"2017-11-30","nav":12.9014,"day_change_pct":-1.892},{"nav_date":"2017-11-29","nav":13.1502,"day_change_pct":-0.3297},{"nav_date":"2017-11-28","nav":13.1937,"day_change_pct":0.0432},{"nav_date":"2017-11-27","nav":13.188,"day_change_pct":0.1405},{"nav_date":"2017-11-24","nav":13.1695,"day_change_pct":0.6604},{"nav_date":"2017-11-23","nav":13.0831,"day_change_pct":-0.1138},{"nav_date":"2017-11-22","nav":13.098,"day_change_pct":0.2434},{"nav_date":"2017-11-21","nav":13.0662,"day_change_pct":0.3911},{"nav_date":"2017-11-20","nav":13.0153,"day_change_pct":0.4251},{"nav_date":"2017-11-17","nav":12.9602,"day_change_pct":1.1394},{"nav_date":"2017-11-16","nav":12.8142,"day_change_pct":1.387},{"nav_date":"2017-11-15","nav":12.6389,"day_change_pct":-1.2594},{"nav_date":"2017-11-14","nav":12.8001,"day_change_pct":-0.5586},{"nav_date":"2017-11-13","nav":12.872,"day_change_pct":-1.2315},{"nav_date":"2017-11-10","nav":13.0325,"day_change_pct":0.2909},{"nav_date":"2017-11-09","nav":12.9947,"day_change_pct":0.3173},{"nav_date":"2017-11-08","nav":12.9536,"day_change_pct":-0.6031},{"nav_date":"2017-11-07","nav":13.0322,"day_change_pct":-1.9324},{"nav_date":"2017-11-06","nav":13.289,"day_change_pct":-0.205},{"nav_date":"2017-11-03","nav":13.3163,"day_change_pct":0.2205},{"nav_date":"2017-11-02","nav":13.287,"day_change_pct":-0.1608},{"nav_date":"2017-11-01","nav":13.3084,"day_change_pct":1.0578},{"nav_date":"2017-10-31","nav":13.1691,"day_change_pct":-0.4791},{"nav_date":"2017-10-30","nav":13.2325,"day_change_pct":0.6925},{"nav_date":"2017-10-27","nav":13.1415,"day_change_pct":0.544},{"nav_date":"2017-10-26","nav":13.0704,"day_change_pct":0.7593},{"nav_date":"2017-10-25","nav":12.9719,"day_change_pct":0.8615},{"nav_date":"2017-10-24","nav":12.8611,"day_change_pct":0.3699},{"nav_date":"2017-10-23","nav":12.8137,"day_change_pct":-0.2507},{"nav_date":"2017-10-18","nav":12.8459,"day_change_pct":-0.3576},{"nav_date":"2017-10-17","nav":12.892,"day_change_pct":0.2722},{"nav_date":"2017-10-16","nav":12.857,"day_change_pct":0.6939},{"nav_date":"2017-10-13","nav":12.7684,"day_change_pct":0.8562},{"nav_date":"2017-10-12","nav":12.66,"day_change_pct":1.8201},{"nav_date":"2017-10-11","nav":12.4337,"day_change_pct":-0.3438},{"nav_date":"2017-10-10","nav":12.4766,"day_change_pct":0.6949},{"nav_date":"2017-10-09","nav":12.3905,"day_change_pct":-0.1443},{"nav_date":"2017-10-06","nav":12.4084,"day_change_pct":1.433},{"nav_date":"2017-10-05","nav":12.2331,"day_change_pct":-0.1657},{"nav_date":"2017-10-04","nav":12.2534,"day_change_pct":0.4163},{"nav_date":"2017-10-03","nav":12.2026,"day_change_pct":1.0467},{"nav_date":"2017-09-29","nav":12.0762,"day_change_pct":0.894},{"nav_date":"2017-09-28","nav":11.9692,"day_change_pct":0.6593},{"nav_date":"2017-09-27","nav":11.8908,"day_change_pct":-2.3648},{"nav_date":"2017-09-26","nav":12.1788,"day_change_pct":0.0682},{"nav_date":"2017-09-25","nav":12.1705,"day_change_pct":-1.324},{"nav_date":"2017-09-22","nav":12.3338,"day_change_pct":-3.0011},{"nav_date":"2017-09-21","nav":12.7154,"day_change_pct":-0.6237},{"nav_date":"2017-09-20","nav":12.7952,"day_change_pct":-0.541},{"nav_date":"2017-09-19","nav":12.8648,"day_change_pct":0.098},{"nav_date":"2017-09-18","nav":12.8522,"day_change_pct":0.9869},{"nav_date":"2017-09-15","nav":12.7266,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":12.7246,"day_change_pct":0.4373},{"nav_date":"2017-09-13","nav":12.6692,"day_change_pct":-0.5331},{"nav_date":"2017-09-12","nav":12.7371,"day_change_pct":1.5216},{"nav_date":"2017-09-11","nav":12.5462,"day_change_pct":1.5928},{"nav_date":"2017-09-08","nav":12.3495,"day_change_pct":-0.0105},{"nav_date":"2017-09-07","nav":12.3508,"day_change_pct":0.498},{"nav_date":"2017-09-06","nav":12.2896,"day_change_pct":-0.2718},{"nav_date":"2017-09-05","nav":12.3231,"day_change_pct":0.9925},{"nav_date":"2017-09-04","nav":12.202,"day_change_pct":-1.1448},{"nav_date":"2017-09-01","nav":12.3433,"day_change_pct":0.7789},{"nav_date":"2017-08-31","nav":12.2479,"day_change_pct":0.4939},{"nav_date":"2017-08-30","nav":12.1877,"day_change_pct":1.4754},{"nav_date":"2017-08-29","nav":12.0105,"day_change_pct":-1.6275},{"nav_date":"2017-08-28","nav":12.2092,"day_change_pct":0.7443},{"nav_date":"2017-08-24","nav":12.119,"day_change_pct":0.5651},{"nav_date":"2017-08-23","nav":12.0509,"day_change_pct":1.3532},{"nav_date":"2017-08-22","nav":11.89,"day_change_pct":-0.084},{"nav_date":"2017-08-21","nav":11.9,"day_change_pct":-1.9066},{"nav_date":"2017-08-18","nav":12.1313,"day_change_pct":-1.0376},{"nav_date":"2017-08-17","nav":12.2585,"day_change_pct":0.2937},{"nav_date":"2017-08-16","nav":12.2226,"day_change_pct":1.8864},{"nav_date":"2017-08-14","nav":11.9963,"day_change_pct":2.6176},{"nav_date":"2017-08-11","nav":11.6903,"day_change_pct":-1.296},{"nav_date":"2017-08-10","nav":11.8438,"day_change_pct":-2.0599},{"nav_date":"2017-08-09","nav":12.0929,"day_change_pct":-1.8242},{"nav_date":"2017-08-08","nav":12.3176,"day_change_pct":-1.238},{"nav_date":"2017-08-07","nav":12.472,"day_change_pct":0.2033},{"nav_date":"2017-08-04","nav":12.4467,"day_change_pct":0.9604},{"nav_date":"2017-08-03","nav":12.3283,"day_change_pct":-1.1886},{"nav_date":"2017-08-02","nav":12.4766,"day_change_pct":-0.4309},{"nav_date":"2017-08-01","nav":12.5306,"day_change_pct":0.5424},{"nav_date":"2017-07-31","nav":12.463,"day_change_pct":1.0738},{"nav_date":"2017-07-28","nav":12.3306,"day_change_pct":-0.0373},{"nav_date":"2017-07-27","nav":12.3352,"day_change_pct":-0.1974},{"nav_date":"2017-07-26","nav":12.3596,"day_change_pct":0.4372},{"nav_date":"2017-07-25","nav":12.3058,"day_change_pct":-0.2529},{"nav_date":"2017-07-24","nav":12.337,"day_change_pct":0.4781},{"nav_date":"2017-07-21","nav":12.2783,"day_change_pct":0.9679},{"nav_date":"2017-07-20","nav":12.1606,"day_change_pct":-0.2109},{"nav_date":"2017-07-19","nav":12.1863,"day_change_pct":1.0104},{"nav_date":"2017-07-18","nav":12.0644,"day_change_pct":-0.9328},{"nav_date":"2017-07-17","nav":12.178,"day_change_pct":0.7279},{"nav_date":"2017-07-14","nav":12.09,"day_change_pct":-0.0917},{"nav_date":"2017-07-13","nav":12.1011,"day_change_pct":1.0125},{"nav_date":"2017-07-12","nav":11.9798,"day_change_pct":0.7612},{"nav_date":"2017-07-11","nav":11.8893,"day_change_pct":0.0118},{"nav_date":"2017-07-10","nav":11.8879,"day_change_pct":1.4906},{"nav_date":"2017-07-07","nav":11.7133,"day_change_pct":0.1274},{"nav_date":"2017-07-06","nav":11.6984,"day_change_pct":0.4422},{"nav_date":"2017-07-05","nav":11.6469,"day_change_pct":0.8337},{"nav_date":"2017-07-04","nav":11.5506,"day_change_pct":0.0061},{"nav_date":"2017-07-03","nav":11.5499,"day_change_pct":0.9871},{"nav_date":"2017-06-30","nav":11.437,"day_change_pct":0.7683},{"nav_date":"2017-06-29","nav":11.3498,"day_change_pct":0.1438},{"nav_date":"2017-06-28","nav":11.3335,"day_change_pct":-0.1163}],"total":738,"page":1,"page_size":250}