{"fund_details":{"scheme_code":134773,"scheme_name":"Reliance Capital Builder Fund III - Series A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA15D2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-28","nav":13.3104,"day_change_pct":-0.7287},{"nav_date":"2018-06-27","nav":13.4081,"day_change_pct":-0.7403},{"nav_date":"2018-06-26","nav":13.5081,"day_change_pct":0.0452},{"nav_date":"2018-06-25","nav":13.502,"day_change_pct":0.023},{"nav_date":"2018-06-22","nav":13.4989,"day_change_pct":-0.0844},{"nav_date":"2018-06-21","nav":13.5103,"day_change_pct":-0.3151},{"nav_date":"2018-06-20","nav":13.553,"day_change_pct":0.2463},{"nav_date":"2018-06-19","nav":13.5197,"day_change_pct":-1.3441},{"nav_date":"2018-06-18","nav":13.7039,"day_change_pct":-0.4236},{"nav_date":"2018-06-15","nav":13.7622,"day_change_pct":0.0363},{"nav_date":"2018-06-14","nav":13.7572,"day_change_pct":-0.6865},{"nav_date":"2018-06-13","nav":13.8523,"day_change_pct":0.1149},{"nav_date":"2018-06-12","nav":13.8364,"day_change_pct":0.7287},{"nav_date":"2018-06-11","nav":13.7363,"day_change_pct":-0.0349},{"nav_date":"2018-06-08","nav":13.7411,"day_change_pct":0.7065},{"nav_date":"2018-06-07","nav":13.6447,"day_change_pct":1.1813},{"nav_date":"2018-06-06","nav":13.4854,"day_change_pct":1.4947},{"nav_date":"2018-06-05","nav":13.2868,"day_change_pct":-0.8329},{"nav_date":"2018-06-04","nav":13.3984,"day_change_pct":-1.0677},{"nav_date":"2018-06-01","nav":13.543,"day_change_pct":-0.9957},{"nav_date":"2018-05-31","nav":13.6792,"day_change_pct":1.9892},{"nav_date":"2018-05-30","nav":13.4124,"day_change_pct":-0.0738},{"nav_date":"2018-05-29","nav":13.4223,"day_change_pct":-1.0651},{"nav_date":"2018-05-28","nav":13.5668,"day_change_pct":1.4295},{"nav_date":"2018-05-25","nav":13.3756,"day_change_pct":1.2007},{"nav_date":"2018-05-24","nav":13.2169,"day_change_pct":0.9602},{"nav_date":"2018-05-23","nav":13.0912,"day_change_pct":-0.996},{"nav_date":"2018-05-22","nav":13.2229,"day_change_pct":0.6615},{"nav_date":"2018-05-21","nav":13.136,"day_change_pct":-1.5529},{"nav_date":"2018-05-18","nav":13.3432,"day_change_pct":-0.9693},{"nav_date":"2018-05-17","nav":13.4738,"day_change_pct":-0.0845},{"nav_date":"2018-05-16","nav":13.4852,"day_change_pct":-0.8944},{"nav_date":"2018-05-15","nav":13.6069,"day_change_pct":-0.3106},{"nav_date":"2018-05-14","nav":13.6493,"day_change_pct":0.0256},{"nav_date":"2018-05-11","nav":13.6458,"day_change_pct":1.5184},{"nav_date":"2018-05-10","nav":13.4417,"day_change_pct":-0.9557},{"nav_date":"2018-05-09","nav":13.5714,"day_change_pct":-0.1016},{"nav_date":"2018-05-08","nav":13.5852,"day_change_pct":-0.0353},{"nav_date":"2018-05-07","nav":13.59,"day_change_pct":1.101},{"nav_date":"2018-05-04","nav":13.442,"day_change_pct":-0.5151},{"nav_date":"2018-05-03","nav":13.5116,"day_change_pct":-1.0001},{"nav_date":"2018-05-02","nav":13.6481,"day_change_pct":-0.4319},{"nav_date":"2018-04-30","nav":13.7073,"day_change_pct":0.7475},{"nav_date":"2018-04-27","nav":13.6056,"day_change_pct":1.1028},{"nav_date":"2018-04-26","nav":13.4572,"day_change_pct":0.0937},{"nav_date":"2018-04-25","nav":13.4446,"day_change_pct":-0.8152},{"nav_date":"2018-04-24","nav":13.5551,"day_change_pct":0.3502},{"nav_date":"2018-04-23","nav":13.5078,"day_change_pct":0.1416},{"nav_date":"2018-04-20","nav":13.4887,"day_change_pct":-0.2699},{"nav_date":"2018-04-19","nav":13.5252,"day_change_pct":0.5681},{"nav_date":"2018-04-18","nav":13.4488,"day_change_pct":-0.6273},{"nav_date":"2018-04-17","nav":13.5337,"day_change_pct":0.4945},{"nav_date":"2018-04-16","nav":13.4671,"day_change_pct":0.7896},{"nav_date":"2018-04-13","nav":13.3616,"day_change_pct":-0.0172},{"nav_date":"2018-04-12","nav":13.3639,"day_change_pct":0.4382},{"nav_date":"2018-04-11","nav":13.3056,"day_change_pct":0.2169},{"nav_date":"2018-04-10","nav":13.2768,"day_change_pct":-0.0459},{"nav_date":"2018-04-09","nav":13.2829,"day_change_pct":0.7586},{"nav_date":"2018-04-06","nav":13.1829,"day_change_pct":0.4993},{"nav_date":"2018-04-05","nav":13.1174,"day_change_pct":3.2354},{"nav_date":"2018-04-04","nav":12.7063,"day_change_pct":-1.8962},{"nav_date":"2018-04-03","nav":12.9519,"day_change_pct":0.6043},{"nav_date":"2018-04-02","nav":12.8741,"day_change_pct":2.1219},{"nav_date":"2018-03-28","nav":12.6066,"day_change_pct":-0.9305},{"nav_date":"2018-03-27","nav":12.725,"day_change_pct":0.8864},{"nav_date":"2018-03-26","nav":12.6132,"day_change_pct":1.7251},{"nav_date":"2018-03-23","nav":12.3993,"day_change_pct":-1.8033},{"nav_date":"2018-03-22","nav":12.627,"day_change_pct":-0.52},{"nav_date":"2018-03-21","nav":12.693,"day_change_pct":0.5968},{"nav_date":"2018-03-20","nav":12.6177,"day_change_pct":0.3691},{"nav_date":"2018-03-19","nav":12.5713,"day_change_pct":-1.9705},{"nav_date":"2018-03-16","nav":12.824,"day_change_pct":-2.4056},{"nav_date":"2018-03-15","nav":13.1401,"day_change_pct":-0.3919},{"nav_date":"2018-03-14","nav":13.1918,"day_change_pct":-0.0182},{"nav_date":"2018-03-13","nav":13.1942,"day_change_pct":0.6384},{"nav_date":"2018-03-12","nav":13.1105,"day_change_pct":2.2437},{"nav_date":"2018-03-09","nav":12.8228,"day_change_pct":-0.2738},{"nav_date":"2018-03-08","nav":12.858,"day_change_pct":1.1549},{"nav_date":"2018-03-07","nav":12.7112,"day_change_pct":-1.4361},{"nav_date":"2018-03-06","nav":12.8964,"day_change_pct":-1.6728},{"nav_date":"2018-03-05","nav":13.1158,"day_change_pct":-1.2996},{"nav_date":"2018-03-01","nav":13.2885,"day_change_pct":-0.8572},{"nav_date":"2018-02-28","nav":13.4034,"day_change_pct":-0.6685},{"nav_date":"2018-02-27","nav":13.4936,"day_change_pct":-0.4845},{"nav_date":"2018-02-26","nav":13.5593,"day_change_pct":1.0252},{"nav_date":"2018-02-23","nav":13.4217,"day_change_pct":1.9537},{"nav_date":"2018-02-22","nav":13.1645,"day_change_pct":-0.4748},{"nav_date":"2018-02-21","nav":13.2273,"day_change_pct":0.1719},{"nav_date":"2018-02-20","nav":13.2046,"day_change_pct":-0.1324},{"nav_date":"2018-02-19","nav":13.2221,"day_change_pct":-1.2303},{"nav_date":"2018-02-16","nav":13.3868,"day_change_pct":-1.2387},{"nav_date":"2018-02-15","nav":13.5547,"day_change_pct":0.2552},{"nav_date":"2018-02-14","nav":13.5202,"day_change_pct":-0.6226},{"nav_date":"2018-02-12","nav":13.6049,"day_change_pct":1.6027},{"nav_date":"2018-02-09","nav":13.3903,"day_change_pct":-1.2449},{"nav_date":"2018-02-08","nav":13.5591,"day_change_pct":1.7622},{"nav_date":"2018-02-07","nav":13.3243,"day_change_pct":0.0789},{"nav_date":"2018-02-06","nav":13.3138,"day_change_pct":-2.3034},{"nav_date":"2018-02-05","nav":13.6277,"day_change_pct":-1.0887},{"nav_date":"2018-02-02","nav":13.7777,"day_change_pct":-3.9855},{"nav_date":"2018-02-01","nav":14.3496,"day_change_pct":0.1591},{"nav_date":"2018-01-31","nav":14.3268,"day_change_pct":-0.7255},{"nav_date":"2018-01-30","nav":14.4315,"day_change_pct":-1.0267},{"nav_date":"2018-01-29","nav":14.5812,"day_change_pct":0.2682},{"nav_date":"2018-01-25","nav":14.5422,"day_change_pct":-1.0775},{"nav_date":"2018-01-24","nav":14.7006,"day_change_pct":0.0402},{"nav_date":"2018-01-23","nav":14.6947,"day_change_pct":1.1642},{"nav_date":"2018-01-22","nav":14.5256,"day_change_pct":1.0111},{"nav_date":"2018-01-19","nav":14.3802,"day_change_pct":1.3247},{"nav_date":"2018-01-18","nav":14.1922,"day_change_pct":-0.0092},{"nav_date":"2018-01-17","nav":14.1935,"day_change_pct":0.9337},{"nav_date":"2018-01-16","nav":14.0622,"day_change_pct":-1.0415},{"nav_date":"2018-01-15","nav":14.2102,"day_change_pct":0.2611},{"nav_date":"2018-01-12","nav":14.1732,"day_change_pct":0.1335},{"nav_date":"2018-01-11","nav":14.1543,"day_change_pct":-0.0057},{"nav_date":"2018-01-10","nav":14.1551,"day_change_pct":-0.0459},{"nav_date":"2018-01-09","nav":14.1616,"day_change_pct":-0.1748},{"nav_date":"2018-01-08","nav":14.1864,"day_change_pct":0.9514},{"nav_date":"2018-01-05","nav":14.0527,"day_change_pct":0.7153},{"nav_date":"2018-01-04","nav":13.9529,"day_change_pct":0.866},{"nav_date":"2018-01-03","nav":13.8331,"day_change_pct":0.2464},{"nav_date":"2018-01-02","nav":13.7991,"day_change_pct":-0.2768},{"nav_date":"2018-01-01","nav":13.8374,"day_change_pct":-1.008},{"nav_date":"2017-12-29","nav":13.9783,"day_change_pct":0.8856},{"nav_date":"2017-12-28","nav":13.8556,"day_change_pct":-0.2311},{"nav_date":"2017-12-27","nav":13.8877,"day_change_pct":-0.7419},{"nav_date":"2017-12-26","nav":13.9915,"day_change_pct":0.8033},{"nav_date":"2017-12-22","nav":13.88,"day_change_pct":0.6184},{"nav_date":"2017-12-21","nav":13.7947,"day_change_pct":0.0921},{"nav_date":"2017-12-20","nav":13.782,"day_change_pct":0.3378},{"nav_date":"2017-12-19","nav":13.7356,"day_change_pct":1.3772},{"nav_date":"2017-12-18","nav":13.549,"day_change_pct":1.2351},{"nav_date":"2017-12-15","nav":13.3837,"day_change_pct":1.4393},{"nav_date":"2017-12-14","nav":13.1938,"day_change_pct":0.5893},{"nav_date":"2017-12-13","nav":13.1165,"day_change_pct":-0.8691},{"nav_date":"2017-12-12","nav":13.2315,"day_change_pct":-1.1571},{"nav_date":"2017-12-11","nav":13.3864,"day_change_pct":0.6632},{"nav_date":"2017-12-08","nav":13.2982,"day_change_pct":1.2841},{"nav_date":"2017-12-07","nav":13.1296,"day_change_pct":1.8138},{"nav_date":"2017-12-06","nav":12.8957,"day_change_pct":-1.3079},{"nav_date":"2017-12-05","nav":13.0666,"day_change_pct":-0.0275},{"nav_date":"2017-12-04","nav":13.0702,"day_change_pct":0.2485},{"nav_date":"2017-12-01","nav":13.0378,"day_change_pct":-1.8408},{"nav_date":"2017-11-30","nav":13.2823,"day_change_pct":-1.8888},{"nav_date":"2017-11-29","nav":13.538,"day_change_pct":-0.3269},{"nav_date":"2017-11-28","nav":13.5824,"day_change_pct":0.0464},{"nav_date":"2017-11-27","nav":13.5761,"day_change_pct":0.149},{"nav_date":"2017-11-24","nav":13.5559,"day_change_pct":0.6639},{"nav_date":"2017-11-23","nav":13.4665,"day_change_pct":-0.1105},{"nav_date":"2017-11-22","nav":13.4814,"day_change_pct":0.2461},{"nav_date":"2017-11-21","nav":13.4483,"day_change_pct":0.3942},{"nav_date":"2017-11-20","nav":13.3955,"day_change_pct":0.4334},{"nav_date":"2017-11-17","nav":13.3377,"day_change_pct":1.1428},{"nav_date":"2017-11-16","nav":13.187,"day_change_pct":1.3909},{"nav_date":"2017-11-15","nav":13.0061,"day_change_pct":-1.2565},{"nav_date":"2017-11-14","nav":13.1716,"day_change_pct":-0.5564},{"nav_date":"2017-11-13","nav":13.2453,"day_change_pct":-1.2216},{"nav_date":"2017-11-10","nav":13.4091,"day_change_pct":0.2932},{"nav_date":"2017-11-09","nav":13.3699,"day_change_pct":0.3204},{"nav_date":"2017-11-08","nav":13.3272,"day_change_pct":-0.6004},{"nav_date":"2017-11-07","nav":13.4077,"day_change_pct":-1.9296},{"nav_date":"2017-11-06","nav":13.6715,"day_change_pct":-0.1956},{"nav_date":"2017-11-03","nav":13.6983,"day_change_pct":0.2239},{"nav_date":"2017-11-02","nav":13.6677,"day_change_pct":-0.1585},{"nav_date":"2017-11-01","nav":13.6894,"day_change_pct":1.0616},{"nav_date":"2017-10-31","nav":13.5456,"day_change_pct":-0.4768},{"nav_date":"2017-10-30","nav":13.6105,"day_change_pct":0.7022},{"nav_date":"2017-10-27","nav":13.5156,"day_change_pct":0.5468},{"nav_date":"2017-10-26","nav":13.4421,"day_change_pct":0.7623},{"nav_date":"2017-10-25","nav":13.3404,"day_change_pct":0.865},{"nav_date":"2017-10-24","nav":13.226,"day_change_pct":0.3719},{"nav_date":"2017-10-23","nav":13.177,"day_change_pct":-0.2347},{"nav_date":"2017-10-18","nav":13.208,"day_change_pct":-0.3546},{"nav_date":"2017-10-17","nav":13.255,"day_change_pct":0.2754},{"nav_date":"2017-10-16","nav":13.2186,"day_change_pct":0.7032},{"nav_date":"2017-10-13","nav":13.1263,"day_change_pct":0.859},{"nav_date":"2017-10-12","nav":13.0145,"day_change_pct":1.8229},{"nav_date":"2017-10-11","nav":12.7815,"day_change_pct":-0.3407},{"nav_date":"2017-10-10","nav":12.8252,"day_change_pct":0.698},{"nav_date":"2017-10-09","nav":12.7363,"day_change_pct":-0.1356},{"nav_date":"2017-10-06","nav":12.7536,"day_change_pct":1.4364},{"nav_date":"2017-10-05","nav":12.573,"day_change_pct":-0.1628},{"nav_date":"2017-10-04","nav":12.5935,"day_change_pct":0.4186},{"nav_date":"2017-10-03","nav":12.541,"day_change_pct":1.0597},{"nav_date":"2017-09-29","nav":12.4095,"day_change_pct":0.8968},{"nav_date":"2017-09-28","nav":12.2992,"day_change_pct":0.6621},{"nav_date":"2017-09-27","nav":12.2183,"day_change_pct":-2.3614},{"nav_date":"2017-09-26","nav":12.5138,"day_change_pct":0.0704},{"nav_date":"2017-09-25","nav":12.505,"day_change_pct":-1.3148},{"nav_date":"2017-09-22","nav":12.6716,"day_change_pct":-2.9977},{"nav_date":"2017-09-21","nav":13.0632,"day_change_pct":-0.6208},{"nav_date":"2017-09-20","nav":13.1448,"day_change_pct":-0.538},{"nav_date":"2017-09-19","nav":13.2159,"day_change_pct":0.1015},{"nav_date":"2017-09-18","nav":13.2025,"day_change_pct":0.9952},{"nav_date":"2017-09-15","nav":13.0724,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":13.0699,"day_change_pct":0.4403},{"nav_date":"2017-09-13","nav":13.0126,"day_change_pct":-0.5305},{"nav_date":"2017-09-12","nav":13.082,"day_change_pct":1.525},{"nav_date":"2017-09-11","nav":12.8855,"day_change_pct":1.6022},{"nav_date":"2017-09-08","nav":12.6823,"day_change_pct":-0.0079},{"nav_date":"2017-09-07","nav":12.6833,"day_change_pct":0.5008},{"nav_date":"2017-09-06","nav":12.6201,"day_change_pct":-0.2687},{"nav_date":"2017-09-05","nav":12.6541,"day_change_pct":0.9953},{"nav_date":"2017-09-04","nav":12.5294,"day_change_pct":-1.1355},{"nav_date":"2017-09-01","nav":12.6733,"day_change_pct":0.7825},{"nav_date":"2017-08-31","nav":12.5749,"day_change_pct":0.4963},{"nav_date":"2017-08-30","nav":12.5128,"day_change_pct":1.4784},{"nav_date":"2017-08-29","nav":12.3305,"day_change_pct":-1.6244},{"nav_date":"2017-08-28","nav":12.5341,"day_change_pct":0.7564},{"nav_date":"2017-08-24","nav":12.44,"day_change_pct":0.5675},{"nav_date":"2017-08-23","nav":12.3698,"day_change_pct":1.3569},{"nav_date":"2017-08-22","nav":12.2042,"day_change_pct":-0.0811},{"nav_date":"2017-08-21","nav":12.2141,"day_change_pct":-1.8979},{"nav_date":"2017-08-18","nav":12.4504,"day_change_pct":-1.0349},{"nav_date":"2017-08-17","nav":12.5806,"day_change_pct":0.2974},{"nav_date":"2017-08-16","nav":12.5433,"day_change_pct":1.8919},{"nav_date":"2017-08-14","nav":12.3104,"day_change_pct":2.6277},{"nav_date":"2017-08-11","nav":11.9952,"day_change_pct":-1.2928},{"nav_date":"2017-08-10","nav":12.1523,"day_change_pct":-2.0576},{"nav_date":"2017-08-09","nav":12.4076,"day_change_pct":-1.8207},{"nav_date":"2017-08-08","nav":12.6377,"day_change_pct":-1.2356},{"nav_date":"2017-08-07","nav":12.7958,"day_change_pct":0.2122},{"nav_date":"2017-08-04","nav":12.7687,"day_change_pct":0.9639},{"nav_date":"2017-08-03","nav":12.6468,"day_change_pct":-1.1861},{"nav_date":"2017-08-02","nav":12.7986,"day_change_pct":-0.4279},{"nav_date":"2017-08-01","nav":12.8536,"day_change_pct":0.546},{"nav_date":"2017-07-31","nav":12.7838,"day_change_pct":1.0825},{"nav_date":"2017-07-28","nav":12.6469,"day_change_pct":-0.034},{"nav_date":"2017-07-27","nav":12.6512,"day_change_pct":-0.1949},{"nav_date":"2017-07-26","nav":12.6759,"day_change_pct":0.4406},{"nav_date":"2017-07-25","nav":12.6203,"day_change_pct":-0.2498},{"nav_date":"2017-07-24","nav":12.6519,"day_change_pct":0.4869},{"nav_date":"2017-07-21","nav":12.5906,"day_change_pct":0.9712},{"nav_date":"2017-07-20","nav":12.4695,"day_change_pct":-0.2089},{"nav_date":"2017-07-19","nav":12.4956,"day_change_pct":1.0145},{"nav_date":"2017-07-18","nav":12.3701,"day_change_pct":-0.9298},{"nav_date":"2017-07-17","nav":12.4862,"day_change_pct":0.7366},{"nav_date":"2017-07-14","nav":12.3949,"day_change_pct":-0.0895},{"nav_date":"2017-07-13","nav":12.406,"day_change_pct":1.0162},{"nav_date":"2017-07-12","nav":12.2812,"day_change_pct":0.7647},{"nav_date":"2017-07-11","nav":12.188,"day_change_pct":0.014},{"nav_date":"2017-07-10","nav":12.1863,"day_change_pct":1.5001},{"nav_date":"2017-07-07","nav":12.0062,"day_change_pct":0.1309},{"nav_date":"2017-07-06","nav":11.9905,"day_change_pct":0.4448},{"nav_date":"2017-07-05","nav":11.9374,"day_change_pct":0.8371},{"nav_date":"2017-07-04","nav":11.8383,"day_change_pct":0.0093},{"nav_date":"2017-07-03","nav":11.8372,"day_change_pct":0.9974},{"nav_date":"2017-06-30","nav":11.7203,"day_change_pct":0.7721},{"nav_date":"2017-06-29","nav":11.6305,"day_change_pct":0.1472},{"nav_date":"2017-06-28","nav":11.6134,"day_change_pct":-0.1135}],"total":738,"page":1,"page_size":250}