{"fund_details":{"scheme_code":134772,"scheme_name":"Reliance Capital Builder Fund III - Series A - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16D0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-28","nav":12.0128,"day_change_pct":-0.7297},{"nav_date":"2018-06-27","nav":12.1011,"day_change_pct":-0.7399},{"nav_date":"2018-06-26","nav":12.1913,"day_change_pct":0.0451},{"nav_date":"2018-06-25","nav":12.1858,"day_change_pct":0.023},{"nav_date":"2018-06-22","nav":12.183,"day_change_pct":-0.0845},{"nav_date":"2018-06-21","nav":12.1933,"day_change_pct":-0.3148},{"nav_date":"2018-06-20","nav":12.2318,"day_change_pct":0.2459},{"nav_date":"2018-06-19","nav":12.2018,"day_change_pct":-1.3438},{"nav_date":"2018-06-18","nav":12.368,"day_change_pct":-0.4235},{"nav_date":"2018-06-15","nav":12.4206,"day_change_pct":0.0354},{"nav_date":"2018-06-14","nav":12.4162,"day_change_pct":-0.6855},{"nav_date":"2018-06-13","nav":12.5019,"day_change_pct":0.1145},{"nav_date":"2018-06-12","nav":12.4876,"day_change_pct":0.7292},{"nav_date":"2018-06-11","nav":12.3972,"day_change_pct":-0.0355},{"nav_date":"2018-06-08","nav":12.4016,"day_change_pct":0.7065},{"nav_date":"2018-06-07","nav":12.3146,"day_change_pct":1.1815},{"nav_date":"2018-06-06","nav":12.1708,"day_change_pct":1.4944},{"nav_date":"2018-06-05","nav":11.9916,"day_change_pct":-0.8328},{"nav_date":"2018-06-04","nav":12.0923,"day_change_pct":-1.0677},{"nav_date":"2018-06-01","nav":12.2228,"day_change_pct":-0.9955},{"nav_date":"2018-05-31","nav":12.3457,"day_change_pct":1.9893},{"nav_date":"2018-05-30","nav":12.1049,"day_change_pct":-0.0743},{"nav_date":"2018-05-29","nav":12.1139,"day_change_pct":-1.065},{"nav_date":"2018-05-28","nav":12.2443,"day_change_pct":1.4298},{"nav_date":"2018-05-25","nav":12.0717,"day_change_pct":1.2005},{"nav_date":"2018-05-24","nav":11.9285,"day_change_pct":0.9606},{"nav_date":"2018-05-23","nav":11.815,"day_change_pct":-0.9963},{"nav_date":"2018-05-22","nav":11.9339,"day_change_pct":0.6613},{"nav_date":"2018-05-21","nav":11.8555,"day_change_pct":-1.5528},{"nav_date":"2018-05-18","nav":12.0425,"day_change_pct":-0.9687},{"nav_date":"2018-05-17","nav":12.1603,"day_change_pct":-0.0846},{"nav_date":"2018-05-16","nav":12.1706,"day_change_pct":-0.8941},{"nav_date":"2018-05-15","nav":12.2804,"day_change_pct":-0.3109},{"nav_date":"2018-05-14","nav":12.3187,"day_change_pct":0.0252},{"nav_date":"2018-05-11","nav":12.3156,"day_change_pct":1.5184},{"nav_date":"2018-05-10","nav":12.1314,"day_change_pct":-0.9552},{"nav_date":"2018-05-09","nav":12.2484,"day_change_pct":-0.102},{"nav_date":"2018-05-08","nav":12.2609,"day_change_pct":-0.0351},{"nav_date":"2018-05-07","nav":12.2652,"day_change_pct":1.1013},{"nav_date":"2018-05-04","nav":12.1316,"day_change_pct":-0.5158},{"nav_date":"2018-05-03","nav":12.1945,"day_change_pct":-1.0002},{"nav_date":"2018-05-02","nav":12.3177,"day_change_pct":-0.4317},{"nav_date":"2018-04-30","nav":12.3711,"day_change_pct":0.7476},{"nav_date":"2018-04-27","nav":12.2793,"day_change_pct":1.1033},{"nav_date":"2018-04-26","nav":12.1453,"day_change_pct":0.0931},{"nav_date":"2018-04-25","nav":12.134,"day_change_pct":-0.815},{"nav_date":"2018-04-24","nav":12.2337,"day_change_pct":0.3503},{"nav_date":"2018-04-23","nav":12.191,"day_change_pct":0.1413},{"nav_date":"2018-04-20","nav":12.1738,"day_change_pct":-0.2703},{"nav_date":"2018-04-19","nav":12.2068,"day_change_pct":0.5693},{"nav_date":"2018-04-18","nav":12.1377,"day_change_pct":-0.6279},{"nav_date":"2018-04-17","nav":12.2144,"day_change_pct":0.4945},{"nav_date":"2018-04-16","nav":12.1543,"day_change_pct":0.7894},{"nav_date":"2018-04-13","nav":12.0591,"day_change_pct":-0.0174},{"nav_date":"2018-04-12","nav":12.0612,"day_change_pct":0.438},{"nav_date":"2018-04-11","nav":12.0086,"day_change_pct":0.2178},{"nav_date":"2018-04-10","nav":11.9825,"day_change_pct":-0.0467},{"nav_date":"2018-04-09","nav":11.9881,"day_change_pct":0.759},{"nav_date":"2018-04-06","nav":11.8978,"day_change_pct":0.4992},{"nav_date":"2018-04-05","nav":11.8387,"day_change_pct":3.2352},{"nav_date":"2018-04-04","nav":11.4677,"day_change_pct":-1.8958},{"nav_date":"2018-04-03","nav":11.6893,"day_change_pct":0.6042},{"nav_date":"2018-04-02","nav":11.6191,"day_change_pct":2.1217},{"nav_date":"2018-03-28","nav":11.3777,"day_change_pct":-0.9299},{"nav_date":"2018-03-27","nav":11.4845,"day_change_pct":0.8855},{"nav_date":"2018-03-26","nav":11.3837,"day_change_pct":1.7256},{"nav_date":"2018-03-23","nav":11.1906,"day_change_pct":-1.8032},{"nav_date":"2018-03-22","nav":11.3961,"day_change_pct":-0.5194},{"nav_date":"2018-03-21","nav":11.4556,"day_change_pct":0.5963},{"nav_date":"2018-03-20","nav":11.3877,"day_change_pct":0.3684},{"nav_date":"2018-03-19","nav":11.3459,"day_change_pct":-1.9699},{"nav_date":"2018-03-16","nav":11.5739,"day_change_pct":-2.4049},{"nav_date":"2018-03-15","nav":11.8591,"day_change_pct":-0.3931},{"nav_date":"2018-03-14","nav":11.9059,"day_change_pct":-0.0176},{"nav_date":"2018-03-13","nav":11.908,"day_change_pct":0.6389},{"nav_date":"2018-03-12","nav":11.8324,"day_change_pct":2.2432},{"nav_date":"2018-03-09","nav":11.5728,"day_change_pct":-9.9953},{"nav_date":"2018-03-08","nav":12.858,"day_change_pct":1.1549},{"nav_date":"2018-03-07","nav":12.7112,"day_change_pct":-1.4361},{"nav_date":"2018-03-06","nav":12.8964,"day_change_pct":-1.6728},{"nav_date":"2018-03-05","nav":13.1158,"day_change_pct":-1.2996},{"nav_date":"2018-03-01","nav":13.2885,"day_change_pct":-0.8572},{"nav_date":"2018-02-28","nav":13.4034,"day_change_pct":-0.6685},{"nav_date":"2018-02-27","nav":13.4936,"day_change_pct":-0.4845},{"nav_date":"2018-02-26","nav":13.5593,"day_change_pct":1.0252},{"nav_date":"2018-02-23","nav":13.4217,"day_change_pct":1.9537},{"nav_date":"2018-02-22","nav":13.1645,"day_change_pct":-0.4748},{"nav_date":"2018-02-21","nav":13.2273,"day_change_pct":0.1719},{"nav_date":"2018-02-20","nav":13.2046,"day_change_pct":-0.1324},{"nav_date":"2018-02-19","nav":13.2221,"day_change_pct":-1.2303},{"nav_date":"2018-02-16","nav":13.3868,"day_change_pct":-1.2387},{"nav_date":"2018-02-15","nav":13.5547,"day_change_pct":0.2552},{"nav_date":"2018-02-14","nav":13.5202,"day_change_pct":-0.6226},{"nav_date":"2018-02-12","nav":13.6049,"day_change_pct":1.6027},{"nav_date":"2018-02-09","nav":13.3903,"day_change_pct":-1.2449},{"nav_date":"2018-02-08","nav":13.5591,"day_change_pct":1.7622},{"nav_date":"2018-02-07","nav":13.3243,"day_change_pct":0.0789},{"nav_date":"2018-02-06","nav":13.3138,"day_change_pct":-2.3034},{"nav_date":"2018-02-05","nav":13.6277,"day_change_pct":-1.0887},{"nav_date":"2018-02-02","nav":13.7777,"day_change_pct":-3.9855},{"nav_date":"2018-02-01","nav":14.3496,"day_change_pct":0.1591},{"nav_date":"2018-01-31","nav":14.3268,"day_change_pct":-0.7255},{"nav_date":"2018-01-30","nav":14.4315,"day_change_pct":-1.0267},{"nav_date":"2018-01-29","nav":14.5812,"day_change_pct":0.2682},{"nav_date":"2018-01-25","nav":14.5422,"day_change_pct":-1.0775},{"nav_date":"2018-01-24","nav":14.7006,"day_change_pct":0.0402},{"nav_date":"2018-01-23","nav":14.6947,"day_change_pct":1.1642},{"nav_date":"2018-01-22","nav":14.5256,"day_change_pct":1.0111},{"nav_date":"2018-01-19","nav":14.3802,"day_change_pct":1.3247},{"nav_date":"2018-01-18","nav":14.1922,"day_change_pct":-0.0092},{"nav_date":"2018-01-17","nav":14.1935,"day_change_pct":0.9337},{"nav_date":"2018-01-16","nav":14.0622,"day_change_pct":-1.0415},{"nav_date":"2018-01-15","nav":14.2102,"day_change_pct":0.2611},{"nav_date":"2018-01-12","nav":14.1732,"day_change_pct":0.1335},{"nav_date":"2018-01-11","nav":14.1543,"day_change_pct":-0.0057},{"nav_date":"2018-01-10","nav":14.1551,"day_change_pct":-0.0459},{"nav_date":"2018-01-09","nav":14.1616,"day_change_pct":-0.1748},{"nav_date":"2018-01-08","nav":14.1864,"day_change_pct":0.9514},{"nav_date":"2018-01-05","nav":14.0527,"day_change_pct":0.7153},{"nav_date":"2018-01-04","nav":13.9529,"day_change_pct":0.866},{"nav_date":"2018-01-03","nav":13.8331,"day_change_pct":0.2464},{"nav_date":"2018-01-02","nav":13.7991,"day_change_pct":-0.2768},{"nav_date":"2018-01-01","nav":13.8374,"day_change_pct":-1.008},{"nav_date":"2017-12-29","nav":13.9783,"day_change_pct":0.8856},{"nav_date":"2017-12-28","nav":13.8556,"day_change_pct":-0.2311},{"nav_date":"2017-12-27","nav":13.8877,"day_change_pct":-0.7419},{"nav_date":"2017-12-26","nav":13.9915,"day_change_pct":0.8033},{"nav_date":"2017-12-22","nav":13.88,"day_change_pct":0.6184},{"nav_date":"2017-12-21","nav":13.7947,"day_change_pct":0.0921},{"nav_date":"2017-12-20","nav":13.782,"day_change_pct":0.3378},{"nav_date":"2017-12-19","nav":13.7356,"day_change_pct":1.3772},{"nav_date":"2017-12-18","nav":13.549,"day_change_pct":1.2351},{"nav_date":"2017-12-15","nav":13.3837,"day_change_pct":1.4393},{"nav_date":"2017-12-14","nav":13.1938,"day_change_pct":0.5893},{"nav_date":"2017-12-13","nav":13.1165,"day_change_pct":-0.8691},{"nav_date":"2017-12-12","nav":13.2315,"day_change_pct":-1.1571},{"nav_date":"2017-12-11","nav":13.3864,"day_change_pct":0.6632},{"nav_date":"2017-12-08","nav":13.2982,"day_change_pct":1.2841},{"nav_date":"2017-12-07","nav":13.1296,"day_change_pct":1.8138},{"nav_date":"2017-12-06","nav":12.8957,"day_change_pct":-1.3079},{"nav_date":"2017-12-05","nav":13.0666,"day_change_pct":-0.0275},{"nav_date":"2017-12-04","nav":13.0702,"day_change_pct":0.2485},{"nav_date":"2017-12-01","nav":13.0378,"day_change_pct":-1.8408},{"nav_date":"2017-11-30","nav":13.2823,"day_change_pct":-1.8888},{"nav_date":"2017-11-29","nav":13.538,"day_change_pct":-0.3269},{"nav_date":"2017-11-28","nav":13.5824,"day_change_pct":0.0464},{"nav_date":"2017-11-27","nav":13.5761,"day_change_pct":0.149},{"nav_date":"2017-11-24","nav":13.5559,"day_change_pct":0.6639},{"nav_date":"2017-11-23","nav":13.4665,"day_change_pct":-0.1105},{"nav_date":"2017-11-22","nav":13.4814,"day_change_pct":0.2461},{"nav_date":"2017-11-21","nav":13.4483,"day_change_pct":0.3942},{"nav_date":"2017-11-20","nav":13.3955,"day_change_pct":0.4334},{"nav_date":"2017-11-17","nav":13.3377,"day_change_pct":1.1428},{"nav_date":"2017-11-16","nav":13.187,"day_change_pct":1.3909},{"nav_date":"2017-11-15","nav":13.0061,"day_change_pct":-1.2565},{"nav_date":"2017-11-14","nav":13.1716,"day_change_pct":-0.5564},{"nav_date":"2017-11-13","nav":13.2453,"day_change_pct":-1.2216},{"nav_date":"2017-11-10","nav":13.4091,"day_change_pct":0.2932},{"nav_date":"2017-11-09","nav":13.3699,"day_change_pct":0.3204},{"nav_date":"2017-11-08","nav":13.3272,"day_change_pct":-0.6004},{"nav_date":"2017-11-07","nav":13.4077,"day_change_pct":-1.9296},{"nav_date":"2017-11-06","nav":13.6715,"day_change_pct":-0.1956},{"nav_date":"2017-11-03","nav":13.6983,"day_change_pct":0.2239},{"nav_date":"2017-11-02","nav":13.6677,"day_change_pct":-0.1585},{"nav_date":"2017-11-01","nav":13.6894,"day_change_pct":1.0616},{"nav_date":"2017-10-31","nav":13.5456,"day_change_pct":-0.4768},{"nav_date":"2017-10-30","nav":13.6105,"day_change_pct":0.7022},{"nav_date":"2017-10-27","nav":13.5156,"day_change_pct":0.5468},{"nav_date":"2017-10-26","nav":13.4421,"day_change_pct":0.7623},{"nav_date":"2017-10-25","nav":13.3404,"day_change_pct":0.865},{"nav_date":"2017-10-24","nav":13.226,"day_change_pct":0.3719},{"nav_date":"2017-10-23","nav":13.177,"day_change_pct":-0.2347},{"nav_date":"2017-10-18","nav":13.208,"day_change_pct":-0.3546},{"nav_date":"2017-10-17","nav":13.255,"day_change_pct":0.2754},{"nav_date":"2017-10-16","nav":13.2186,"day_change_pct":0.7032},{"nav_date":"2017-10-13","nav":13.1263,"day_change_pct":0.859},{"nav_date":"2017-10-12","nav":13.0145,"day_change_pct":1.8229},{"nav_date":"2017-10-11","nav":12.7815,"day_change_pct":-0.3407},{"nav_date":"2017-10-10","nav":12.8252,"day_change_pct":0.698},{"nav_date":"2017-10-09","nav":12.7363,"day_change_pct":-0.1356},{"nav_date":"2017-10-06","nav":12.7536,"day_change_pct":1.4364},{"nav_date":"2017-10-05","nav":12.573,"day_change_pct":-0.1628},{"nav_date":"2017-10-04","nav":12.5935,"day_change_pct":0.4186},{"nav_date":"2017-10-03","nav":12.541,"day_change_pct":1.0597},{"nav_date":"2017-09-29","nav":12.4095,"day_change_pct":0.8968},{"nav_date":"2017-09-28","nav":12.2992,"day_change_pct":0.6621},{"nav_date":"2017-09-27","nav":12.2183,"day_change_pct":-2.3614},{"nav_date":"2017-09-26","nav":12.5138,"day_change_pct":0.0704},{"nav_date":"2017-09-25","nav":12.505,"day_change_pct":-1.3148},{"nav_date":"2017-09-22","nav":12.6716,"day_change_pct":-2.9977},{"nav_date":"2017-09-21","nav":13.0632,"day_change_pct":-0.6208},{"nav_date":"2017-09-20","nav":13.1448,"day_change_pct":-0.538},{"nav_date":"2017-09-19","nav":13.2159,"day_change_pct":0.1015},{"nav_date":"2017-09-18","nav":13.2025,"day_change_pct":0.9952},{"nav_date":"2017-09-15","nav":13.0724,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":13.0699,"day_change_pct":0.4403},{"nav_date":"2017-09-13","nav":13.0126,"day_change_pct":-0.5305},{"nav_date":"2017-09-12","nav":13.082,"day_change_pct":1.525},{"nav_date":"2017-09-11","nav":12.8855,"day_change_pct":1.6022},{"nav_date":"2017-09-08","nav":12.6823,"day_change_pct":-0.0079},{"nav_date":"2017-09-07","nav":12.6833,"day_change_pct":0.5008},{"nav_date":"2017-09-06","nav":12.6201,"day_change_pct":-0.2687},{"nav_date":"2017-09-05","nav":12.6541,"day_change_pct":0.9953},{"nav_date":"2017-09-04","nav":12.5294,"day_change_pct":-1.1355},{"nav_date":"2017-09-01","nav":12.6733,"day_change_pct":0.7825},{"nav_date":"2017-08-31","nav":12.5749,"day_change_pct":0.4963},{"nav_date":"2017-08-30","nav":12.5128,"day_change_pct":1.4784},{"nav_date":"2017-08-29","nav":12.3305,"day_change_pct":-1.6244},{"nav_date":"2017-08-28","nav":12.5341,"day_change_pct":0.7564},{"nav_date":"2017-08-24","nav":12.44,"day_change_pct":0.5675},{"nav_date":"2017-08-23","nav":12.3698,"day_change_pct":1.3569},{"nav_date":"2017-08-22","nav":12.2042,"day_change_pct":-0.0811},{"nav_date":"2017-08-21","nav":12.2141,"day_change_pct":-1.8979},{"nav_date":"2017-08-18","nav":12.4504,"day_change_pct":-1.0349},{"nav_date":"2017-08-17","nav":12.5806,"day_change_pct":0.2974},{"nav_date":"2017-08-16","nav":12.5433,"day_change_pct":1.8919},{"nav_date":"2017-08-14","nav":12.3104,"day_change_pct":2.6277},{"nav_date":"2017-08-11","nav":11.9952,"day_change_pct":-1.2928},{"nav_date":"2017-08-10","nav":12.1523,"day_change_pct":-2.0576},{"nav_date":"2017-08-09","nav":12.4076,"day_change_pct":-1.8207},{"nav_date":"2017-08-08","nav":12.6377,"day_change_pct":-1.2356},{"nav_date":"2017-08-07","nav":12.7958,"day_change_pct":0.2122},{"nav_date":"2017-08-04","nav":12.7687,"day_change_pct":0.9639},{"nav_date":"2017-08-03","nav":12.6468,"day_change_pct":-1.1861},{"nav_date":"2017-08-02","nav":12.7986,"day_change_pct":-0.4279},{"nav_date":"2017-08-01","nav":12.8536,"day_change_pct":0.546},{"nav_date":"2017-07-31","nav":12.7838,"day_change_pct":1.0825},{"nav_date":"2017-07-28","nav":12.6469,"day_change_pct":-0.034},{"nav_date":"2017-07-27","nav":12.6512,"day_change_pct":-0.1949},{"nav_date":"2017-07-26","nav":12.6759,"day_change_pct":0.4406},{"nav_date":"2017-07-25","nav":12.6203,"day_change_pct":-0.2498},{"nav_date":"2017-07-24","nav":12.6519,"day_change_pct":0.4869},{"nav_date":"2017-07-21","nav":12.5906,"day_change_pct":0.9712},{"nav_date":"2017-07-20","nav":12.4695,"day_change_pct":-0.2089},{"nav_date":"2017-07-19","nav":12.4956,"day_change_pct":1.0145},{"nav_date":"2017-07-18","nav":12.3701,"day_change_pct":-0.9298},{"nav_date":"2017-07-17","nav":12.4862,"day_change_pct":0.7366},{"nav_date":"2017-07-14","nav":12.3949,"day_change_pct":-0.0895},{"nav_date":"2017-07-13","nav":12.406,"day_change_pct":1.0162},{"nav_date":"2017-07-12","nav":12.2812,"day_change_pct":0.7647},{"nav_date":"2017-07-11","nav":12.188,"day_change_pct":0.014},{"nav_date":"2017-07-10","nav":12.1863,"day_change_pct":1.5001},{"nav_date":"2017-07-07","nav":12.0062,"day_change_pct":0.1309},{"nav_date":"2017-07-06","nav":11.9905,"day_change_pct":0.4448},{"nav_date":"2017-07-05","nav":11.9374,"day_change_pct":0.8371},{"nav_date":"2017-07-04","nav":11.8383,"day_change_pct":0.0093},{"nav_date":"2017-07-03","nav":11.8372,"day_change_pct":0.9974},{"nav_date":"2017-06-30","nav":11.7203,"day_change_pct":0.7721},{"nav_date":"2017-06-29","nav":11.6305,"day_change_pct":0.1472},{"nav_date":"2017-06-28","nav":11.6134,"day_change_pct":-0.1135}],"total":738,"page":1,"page_size":250}