{"fund_details":{"scheme_code":134771,"scheme_name":"SBI DEBT FUND SERIES B - 19 (1100 Days) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1EI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":12.711,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2018-06-10","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2018-06-09","nav":12.7046,"day_change_pct":0.0157},{"nav_date":"2018-06-08","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2018-06-05","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2018-06-03","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2018-06-02","nav":12.6895,"day_change_pct":0.0181},{"nav_date":"2018-06-01","nav":12.6872,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":12.685,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2018-05-29","nav":12.6804,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":12.6782,"day_change_pct":0.0181},{"nav_date":"2018-05-27","nav":12.6759,"day_change_pct":0.0174},{"nav_date":"2018-05-26","nav":12.6737,"day_change_pct":0.0182},{"nav_date":"2018-05-25","nav":12.6714,"day_change_pct":0.0182},{"nav_date":"2018-05-24","nav":12.6691,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":12.6668,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":12.6646,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":12.6623,"day_change_pct":0.019},{"nav_date":"2018-05-20","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2018-05-19","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2018-05-18","nav":12.6553,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.653,"day_change_pct":0.019},{"nav_date":"2018-05-16","nav":12.6506,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6483,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2018-05-12","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6323,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.63,"day_change_pct":0.0182},{"nav_date":"2018-05-06","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2018-05-05","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2018-05-04","nav":12.623,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6206,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6183,"day_change_pct":0.019},{"nav_date":"2018-05-01","nav":12.6159,"day_change_pct":0.0182},{"nav_date":"2018-04-30","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2018-04-29","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2018-04-28","nav":12.6089,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6042,"day_change_pct":0.0183},{"nav_date":"2018-04-25","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2018-04-24","nav":12.5995,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.5972,"day_change_pct":0.0191},{"nav_date":"2018-04-22","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2018-04-21","nav":12.5925,"day_change_pct":0.0191},{"nav_date":"2018-04-20","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5831,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2018-04-15","nav":12.5783,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2018-04-13","nav":12.5736,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5713,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5693,"day_change_pct":0.0183},{"nav_date":"2018-04-10","nav":12.567,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":12.5646,"day_change_pct":0.0175},{"nav_date":"2018-04-08","nav":12.5624,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":12.5601,"day_change_pct":0.0183},{"nav_date":"2018-04-06","nav":12.5578,"day_change_pct":0.0215},{"nav_date":"2018-04-05","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5527,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5499,"day_change_pct":0.043},{"nav_date":"2018-04-02","nav":12.5445,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5421,"day_change_pct":0.0183},{"nav_date":"2018-03-31","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2018-03-30","nav":12.5374,"day_change_pct":0.0191},{"nav_date":"2018-03-29","nav":12.535,"day_change_pct":0.0184},{"nav_date":"2018-03-28","nav":12.5327,"day_change_pct":0.0902},{"nav_date":"2018-03-27","nav":12.5214,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":12.5186,"day_change_pct":0.004},{"nav_date":"2018-03-25","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2018-03-24","nav":12.5157,"day_change_pct":0.02},{"nav_date":"2018-03-23","nav":12.5132,"day_change_pct":0.004},{"nav_date":"2018-03-22","nav":12.5127,"day_change_pct":0.0136},{"nav_date":"2018-03-21","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.5092,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.5068,"day_change_pct":0.0216},{"nav_date":"2018-03-18","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":12.5017,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.4993,"day_change_pct":0.0512},{"nav_date":"2018-03-15","nav":12.4929,"day_change_pct":0.0384},{"nav_date":"2018-03-14","nav":12.4881,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.4855,"day_change_pct":0.0264},{"nav_date":"2018-03-12","nav":12.4822,"day_change_pct":0.0345},{"nav_date":"2018-03-11","nav":12.4779,"day_change_pct":0.0208},{"nav_date":"2018-03-10","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2018-03-09","nav":12.4728,"day_change_pct":0.0208},{"nav_date":"2018-03-08","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":12.4679,"day_change_pct":0.0457},{"nav_date":"2018-03-06","nav":12.4622,"day_change_pct":0.0393},{"nav_date":"2018-03-05","nav":12.4573,"day_change_pct":0.0233},{"nav_date":"2018-03-04","nav":12.4544,"day_change_pct":0.0201},{"nav_date":"2018-03-03","nav":12.4519,"day_change_pct":0.0209},{"nav_date":"2018-03-02","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2018-03-01","nav":12.4468,"day_change_pct":0.0257},{"nav_date":"2018-02-28","nav":12.4436,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.441,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2018-02-25","nav":12.4361,"day_change_pct":0.0201},{"nav_date":"2018-02-24","nav":12.4336,"day_change_pct":0.0209},{"nav_date":"2018-02-23","nav":12.431,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":12.4285,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4277,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4251,"day_change_pct":0.0185},{"nav_date":"2018-02-19","nav":12.4228,"day_change_pct":0.0209},{"nav_date":"2018-02-18","nav":12.4202,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":12.4177,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":12.4152,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.4131,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4107,"day_change_pct":0.0242},{"nav_date":"2018-02-13","nav":12.4077,"day_change_pct":0.0202},{"nav_date":"2018-02-12","nav":12.4052,"day_change_pct":0.0314},{"nav_date":"2018-02-11","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2018-02-10","nav":12.3988,"day_change_pct":0.021},{"nav_date":"2018-02-09","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":12.3935,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.3906,"day_change_pct":0.017},{"nav_date":"2018-02-06","nav":12.3885,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.386,"day_change_pct":0.021},{"nav_date":"2018-02-04","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2018-02-03","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2018-02-02","nav":12.3784,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3764,"day_change_pct":0.0097},{"nav_date":"2018-01-31","nav":12.3752,"day_change_pct":0.0307},{"nav_date":"2018-01-30","nav":12.3714,"day_change_pct":0.0323},{"nav_date":"2018-01-29","nav":12.3674,"day_change_pct":0.0178},{"nav_date":"2018-01-28","nav":12.3652,"day_change_pct":0.021},{"nav_date":"2018-01-27","nav":12.3626,"day_change_pct":0.0202},{"nav_date":"2018-01-26","nav":12.3601,"day_change_pct":0.0202},{"nav_date":"2018-01-25","nav":12.3576,"day_change_pct":0.0227},{"nav_date":"2018-01-24","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2018-01-22","nav":12.3512,"day_change_pct":0.0049},{"nav_date":"2018-01-21","nav":12.3506,"day_change_pct":0.0202},{"nav_date":"2018-01-20","nav":12.3481,"day_change_pct":0.0203},{"nav_date":"2018-01-19","nav":12.3456,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.3438,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":12.3423,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":12.3413,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.3407,"day_change_pct":0.0146},{"nav_date":"2018-01-14","nav":12.3389,"day_change_pct":0.0203},{"nav_date":"2018-01-13","nav":12.3364,"day_change_pct":0.0195},{"nav_date":"2018-01-12","nav":12.334,"day_change_pct":-0.0105},{"nav_date":"2018-01-11","nav":12.3353,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3353,"day_change_pct":0.0211},{"nav_date":"2018-01-09","nav":12.3327,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":12.3297,"day_change_pct":0.0235},{"nav_date":"2018-01-07","nav":12.3268,"day_change_pct":0.0195},{"nav_date":"2018-01-06","nav":12.3244,"day_change_pct":0.0195},{"nav_date":"2018-01-05","nav":12.322,"day_change_pct":0.0317},{"nav_date":"2018-01-04","nav":12.3181,"day_change_pct":-0.0041},{"nav_date":"2018-01-03","nav":12.3186,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":12.3176,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":12.3158,"day_change_pct":0.0268},{"nav_date":"2017-12-31","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2017-12-30","nav":12.3101,"day_change_pct":0.0195},{"nav_date":"2017-12-29","nav":12.3077,"day_change_pct":0.0179},{"nav_date":"2017-12-28","nav":12.3055,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.3032,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3021,"day_change_pct":0.0106},{"nav_date":"2017-12-25","nav":12.3008,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.2985,"day_change_pct":0.0195},{"nav_date":"2017-12-23","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.2938,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.293,"day_change_pct":-0.0073},{"nav_date":"2017-12-20","nav":12.2939,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.2944,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.2939,"day_change_pct":0.0187},{"nav_date":"2017-12-17","nav":12.2916,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.2893,"day_change_pct":0.0187},{"nav_date":"2017-12-15","nav":12.287,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2859,"day_change_pct":0.009},{"nav_date":"2017-12-13","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2829,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":12.2812,"day_change_pct":0.0187},{"nav_date":"2017-12-10","nav":12.2789,"day_change_pct":0.0187},{"nav_date":"2017-12-09","nav":12.2766,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":12.2721,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":12.2712,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.2696,"day_change_pct":0.0024},{"nav_date":"2017-12-04","nav":12.2693,"day_change_pct":0.0139},{"nav_date":"2017-12-03","nav":12.2676,"day_change_pct":0.0179},{"nav_date":"2017-12-02","nav":12.2654,"day_change_pct":0.0188},{"nav_date":"2017-12-01","nav":12.2631,"day_change_pct":0.0179},{"nav_date":"2017-11-30","nav":12.2609,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2017-11-27","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2017-11-26","nav":12.2533,"day_change_pct":0.018},{"nav_date":"2017-11-25","nav":12.2511,"day_change_pct":0.018},{"nav_date":"2017-11-24","nav":12.2489,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":12.2427,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2402,"day_change_pct":0.018},{"nav_date":"2017-11-19","nav":12.238,"day_change_pct":0.018},{"nav_date":"2017-11-18","nav":12.2358,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2336,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":12.231,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.229,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":12.2262,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2251,"day_change_pct":0.0115},{"nav_date":"2017-11-12","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2017-11-11","nav":12.2215,"day_change_pct":0.018},{"nav_date":"2017-11-10","nav":12.2193,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2171,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.2152,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.213,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2017-11-04","nav":12.207,"day_change_pct":0.018},{"nav_date":"2017-11-03","nav":12.2048,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.2022,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.1978,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2017-10-29","nav":12.1932,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.1911,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.189,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.1869,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.1853,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1839,"day_change_pct":0.0238},{"nav_date":"2017-10-23","nav":12.181,"day_change_pct":0.0238},{"nav_date":"2017-10-22","nav":12.1781,"day_change_pct":0.0181},{"nav_date":"2017-10-21","nav":12.1759,"day_change_pct":0.0181},{"nav_date":"2017-10-20","nav":12.1737,"day_change_pct":0.0173},{"nav_date":"2017-10-19","nav":12.1716,"day_change_pct":0.0181},{"nav_date":"2017-10-18","nav":12.1694,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1672,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.165,"day_change_pct":0.0181},{"nav_date":"2017-10-15","nav":12.1628,"day_change_pct":0.0181},{"nav_date":"2017-10-14","nav":12.1606,"day_change_pct":0.0181},{"nav_date":"2017-10-13","nav":12.1584,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1543,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":12.1517,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":12.1486,"day_change_pct":0.0181},{"nav_date":"2017-10-08","nav":12.1464,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":12.1443,"day_change_pct":0.0181},{"nav_date":"2017-10-06","nav":12.1421,"day_change_pct":0.0181}],"total":1093,"page":1,"page_size":250}