{"fund_details":{"scheme_code":134768,"scheme_name":"SBI DEBT FUND SERIES B - 19 (1100 Days) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1EL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":12.5767,"day_change_pct":0.0159},{"nav_date":"2018-06-11","nav":12.5747,"day_change_pct":0.0159},{"nav_date":"2018-06-10","nav":12.5727,"day_change_pct":0.0151},{"nav_date":"2018-06-09","nav":12.5708,"day_change_pct":0.0151},{"nav_date":"2018-06-08","nav":12.5689,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":12.567,"day_change_pct":0.0159},{"nav_date":"2018-06-06","nav":12.565,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":12.5629,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":12.5608,"day_change_pct":0.0159},{"nav_date":"2018-06-03","nav":12.5588,"day_change_pct":0.0167},{"nav_date":"2018-06-02","nav":12.5567,"day_change_pct":0.0167},{"nav_date":"2018-06-01","nav":12.5546,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":12.5525,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":12.5504,"day_change_pct":0.0167},{"nav_date":"2018-05-29","nav":12.5483,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":12.5462,"day_change_pct":0.0167},{"nav_date":"2018-05-27","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2018-05-26","nav":12.5419,"day_change_pct":0.0167},{"nav_date":"2018-05-25","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":12.5377,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":12.5356,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":12.5313,"day_change_pct":0.0168},{"nav_date":"2018-05-20","nav":12.5292,"day_change_pct":0.0176},{"nav_date":"2018-05-19","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2018-05-18","nav":12.5248,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":12.5226,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":12.5205,"day_change_pct":0.0176},{"nav_date":"2018-05-15","nav":12.5183,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":12.5161,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.514,"day_change_pct":0.0168},{"nav_date":"2018-05-12","nav":12.5119,"day_change_pct":0.0168},{"nav_date":"2018-05-11","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":12.5076,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2018-05-08","nav":12.5033,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":12.5012,"day_change_pct":0.0176},{"nav_date":"2018-05-06","nav":12.499,"day_change_pct":0.0176},{"nav_date":"2018-05-05","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2018-05-04","nav":12.4947,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2018-05-01","nav":12.4881,"day_change_pct":0.0176},{"nav_date":"2018-04-30","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2018-04-29","nav":12.4837,"day_change_pct":0.0168},{"nav_date":"2018-04-28","nav":12.4816,"day_change_pct":0.0176},{"nav_date":"2018-04-27","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2018-04-26","nav":12.4772,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":12.475,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":12.4728,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":12.4706,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":12.4684,"day_change_pct":0.0168},{"nav_date":"2018-04-21","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2018-04-20","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2018-04-19","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4575,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4553,"day_change_pct":0.0177},{"nav_date":"2018-04-15","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2018-04-14","nav":12.4509,"day_change_pct":0.0177},{"nav_date":"2018-04-13","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4447,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":12.4426,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":12.4404,"day_change_pct":0.0169},{"nav_date":"2018-04-08","nav":12.4383,"day_change_pct":0.0169},{"nav_date":"2018-04-07","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2018-04-06","nav":12.434,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":12.4315,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":12.4292,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":12.4266,"day_change_pct":0.0419},{"nav_date":"2018-04-02","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2018-04-01","nav":12.4192,"day_change_pct":0.0177},{"nav_date":"2018-03-31","nav":12.417,"day_change_pct":0.0177},{"nav_date":"2018-03-30","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2018-03-29","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2018-03-28","nav":12.4104,"day_change_pct":0.0887},{"nav_date":"2018-03-27","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":12.3967,"day_change_pct":0.0024},{"nav_date":"2018-03-25","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2018-03-24","nav":12.3941,"day_change_pct":0.0186},{"nav_date":"2018-03-23","nav":12.3918,"day_change_pct":0.0024},{"nav_date":"2018-03-22","nav":12.3915,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":12.3899,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":12.3882,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.386,"day_change_pct":0.0202},{"nav_date":"2018-03-18","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2018-03-17","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2018-03-16","nav":12.379,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":12.3728,"day_change_pct":0.0372},{"nav_date":"2018-03-14","nav":12.3682,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":12.3657,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":12.3626,"day_change_pct":0.034},{"nav_date":"2018-03-11","nav":12.3584,"day_change_pct":0.0186},{"nav_date":"2018-03-10","nav":12.3561,"day_change_pct":0.0194},{"nav_date":"2018-03-09","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":12.3492,"day_change_pct":0.0454},{"nav_date":"2018-03-06","nav":12.3436,"day_change_pct":0.0381},{"nav_date":"2018-03-05","nav":12.3389,"day_change_pct":0.0219},{"nav_date":"2018-03-04","nav":12.3362,"day_change_pct":0.0195},{"nav_date":"2018-03-03","nav":12.3338,"day_change_pct":0.0195},{"nav_date":"2018-03-02","nav":12.3314,"day_change_pct":0.0195},{"nav_date":"2018-03-01","nav":12.329,"day_change_pct":0.0243},{"nav_date":"2018-02-28","nav":12.326,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":12.3236,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3214,"day_change_pct":0.0195},{"nav_date":"2018-02-25","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2018-02-24","nav":12.3166,"day_change_pct":0.0187},{"nav_date":"2018-02-23","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":12.3119,"day_change_pct":0.0057},{"nav_date":"2018-02-21","nav":12.3112,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.3088,"day_change_pct":0.0179},{"nav_date":"2018-02-19","nav":12.3066,"day_change_pct":0.0187},{"nav_date":"2018-02-18","nav":12.3043,"day_change_pct":0.0195},{"nav_date":"2018-02-17","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2018-02-16","nav":12.2995,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":12.2976,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.2954,"day_change_pct":0.0228},{"nav_date":"2018-02-13","nav":12.2926,"day_change_pct":0.0195},{"nav_date":"2018-02-12","nav":12.2902,"day_change_pct":0.0301},{"nav_date":"2018-02-11","nav":12.2865,"day_change_pct":0.0195},{"nav_date":"2018-02-10","nav":12.2841,"day_change_pct":0.0195},{"nav_date":"2018-02-09","nav":12.2817,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":12.2791,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":12.2764,"day_change_pct":0.0163},{"nav_date":"2018-02-06","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2018-02-04","nav":12.2697,"day_change_pct":0.0196},{"nav_date":"2018-02-03","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2018-02-02","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":12.2632,"day_change_pct":0.009},{"nav_date":"2018-01-31","nav":12.2621,"day_change_pct":0.0302},{"nav_date":"2018-01-30","nav":12.2584,"day_change_pct":0.031},{"nav_date":"2018-01-29","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2018-01-28","nav":12.2526,"day_change_pct":0.0196},{"nav_date":"2018-01-27","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2018-01-26","nav":12.2478,"day_change_pct":0.0188},{"nav_date":"2018-01-25","nav":12.2455,"day_change_pct":0.0221},{"nav_date":"2018-01-24","nav":12.2428,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":12.2413,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2396,"day_change_pct":0.0041},{"nav_date":"2018-01-21","nav":12.2391,"day_change_pct":0.0196},{"nav_date":"2018-01-20","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2018-01-19","nav":12.2344,"day_change_pct":0.0131},{"nav_date":"2018-01-18","nav":12.2328,"day_change_pct":0.0114},{"nav_date":"2018-01-17","nav":12.2314,"day_change_pct":0.0074},{"nav_date":"2018-01-16","nav":12.2305,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.2301,"day_change_pct":0.0139},{"nav_date":"2018-01-14","nav":12.2284,"day_change_pct":0.0188},{"nav_date":"2018-01-13","nav":12.2261,"day_change_pct":0.0188},{"nav_date":"2018-01-12","nav":12.2238,"day_change_pct":-0.0123},{"nav_date":"2018-01-11","nav":12.2253,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.2254,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":12.2202,"day_change_pct":0.0229},{"nav_date":"2018-01-07","nav":12.2174,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":12.2152,"day_change_pct":0.0188},{"nav_date":"2018-01-05","nav":12.2129,"day_change_pct":0.0303},{"nav_date":"2018-01-04","nav":12.2092,"day_change_pct":-0.0049},{"nav_date":"2018-01-03","nav":12.2098,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":12.2089,"day_change_pct":0.0131},{"nav_date":"2018-01-01","nav":12.2073,"day_change_pct":0.0262},{"nav_date":"2017-12-31","nav":12.2041,"day_change_pct":0.018},{"nav_date":"2017-12-30","nav":12.2019,"day_change_pct":0.018},{"nav_date":"2017-12-29","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2017-12-28","nav":12.1976,"day_change_pct":0.0172},{"nav_date":"2017-12-27","nav":12.1955,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":12.1945,"day_change_pct":0.009},{"nav_date":"2017-12-25","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":12.1912,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":12.189,"day_change_pct":0.0181},{"nav_date":"2017-12-22","nav":12.1868,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.1861,"day_change_pct":-0.009},{"nav_date":"2017-12-20","nav":12.1872,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.1878,"day_change_pct":0.0025},{"nav_date":"2017-12-18","nav":12.1875,"day_change_pct":0.0181},{"nav_date":"2017-12-17","nav":12.1853,"day_change_pct":0.0172},{"nav_date":"2017-12-16","nav":12.1832,"day_change_pct":0.0181},{"nav_date":"2017-12-15","nav":12.181,"day_change_pct":0.0074},{"nav_date":"2017-12-14","nav":12.1801,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":12.1791,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":12.1774,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.1758,"day_change_pct":0.0173},{"nav_date":"2017-12-10","nav":12.1737,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":12.1716,"day_change_pct":0.0173},{"nav_date":"2017-12-08","nav":12.1695,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":12.1673,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":12.1666,"day_change_pct":0.0115},{"nav_date":"2017-12-05","nav":12.1652,"day_change_pct":0.0025},{"nav_date":"2017-12-04","nav":12.1649,"day_change_pct":0.0123},{"nav_date":"2017-12-03","nav":12.1634,"day_change_pct":0.0164},{"nav_date":"2017-12-02","nav":12.1614,"day_change_pct":0.0173},{"nav_date":"2017-12-01","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":12.1572,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.1557,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":12.1537,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.1517,"day_change_pct":0.0115},{"nav_date":"2017-11-26","nav":12.1503,"day_change_pct":0.0173},{"nav_date":"2017-11-25","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2017-11-24","nav":12.1462,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.1442,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.142,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":12.1404,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":12.1381,"day_change_pct":0.0173},{"nav_date":"2017-11-19","nav":12.136,"day_change_pct":0.0173},{"nav_date":"2017-11-18","nav":12.1339,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":12.1319,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":12.1295,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.1276,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":12.125,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.124,"day_change_pct":0.0099},{"nav_date":"2017-11-12","nav":12.1228,"day_change_pct":0.0173},{"nav_date":"2017-11-11","nav":12.1207,"day_change_pct":0.0165},{"nav_date":"2017-11-10","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.1167,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":12.1149,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.1128,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":12.1114,"day_change_pct":0.0173},{"nav_date":"2017-11-05","nav":12.1093,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":12.1073,"day_change_pct":0.0173},{"nav_date":"2017-11-03","nav":12.1052,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1008,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.0987,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":12.0969,"day_change_pct":0.0207},{"nav_date":"2017-10-29","nav":12.0944,"day_change_pct":0.0165},{"nav_date":"2017-10-28","nav":12.0924,"day_change_pct":0.0165},{"nav_date":"2017-10-27","nav":12.0904,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.0885,"day_change_pct":0.0124},{"nav_date":"2017-10-25","nav":12.087,"day_change_pct":0.0108},{"nav_date":"2017-10-24","nav":12.0857,"day_change_pct":0.0223},{"nav_date":"2017-10-23","nav":12.083,"day_change_pct":0.0232},{"nav_date":"2017-10-22","nav":12.0802,"day_change_pct":0.0166},{"nav_date":"2017-10-21","nav":12.0782,"day_change_pct":0.0174},{"nav_date":"2017-10-20","nav":12.0761,"day_change_pct":0.0166},{"nav_date":"2017-10-19","nav":12.0741,"day_change_pct":0.0174},{"nav_date":"2017-10-18","nav":12.072,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.07,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.0679,"day_change_pct":0.0174},{"nav_date":"2017-10-15","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2017-10-14","nav":12.0637,"day_change_pct":0.0166},{"nav_date":"2017-10-13","nav":12.0617,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.0597,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.0578,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.0554,"day_change_pct":0.0249},{"nav_date":"2017-10-09","nav":12.0524,"day_change_pct":0.0166},{"nav_date":"2017-10-08","nav":12.0504,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.0484,"day_change_pct":0.0174},{"nav_date":"2017-10-06","nav":12.0463,"day_change_pct":0.0166}],"total":1093,"page":1,"page_size":250}