{"fund_details":{"scheme_code":134763,"scheme_name":"UTI Money Market Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1L62","isin_reinvest":"INF789FA1L70","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-18","nav":1873.2321,"day_change_pct":0.0107},{"nav_date":"2026-09-17","nav":1873.0318,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":1872.7142,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":1872.2934,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1871.9577,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1872.2067,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1872.3109,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1872.2206,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1871.8712,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1870.5888,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1870.051,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1869.3056,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1867.9326,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1867.307,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1866.1842,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1865.8714,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":1864.9762,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1864.0187,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":1862.8896,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1862.9376,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1863.717,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1863.3846,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1863.1587,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":1862.4648,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1861.9663,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1861.5532,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1861.3036,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":1860.8507,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1859.5196,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1859.1038,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1858.7258,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":1857.8731,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":1857.4301,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1856.0668,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1855.3928,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1855.1497,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":1855.0803,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1854.651,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1853.2958,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1852.8505,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1852.3116,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":1852.2257,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1851.2301,"day_change_pct":0.0186},{"nav_date":"2026-07-17","nav":1850.8867,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":1849.8923,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1849.1236,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":1848.7833,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":1849.8103,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":1849.3097,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1849.0067,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1847.96,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":1848.9553,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":1849.9983,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1849.3349,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1849.4945,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1848.2656,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":1846.9784,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1845.8839,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1843.5913,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1842.1774,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1841.0992,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1840.7116,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":1839.6178,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1839.331,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1838.8566,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":1838.3645,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1837.2768,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":1835.4747,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":1834.7198,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1835.3428,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1834.9885,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":1833.1517,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":1831.4498,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1829.356,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1829.0538,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":1828.7412,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1828.1526,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1826.5679,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":1825.2342,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":1824.4616,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":1824.7051,"day_change_pct":0.0396},{"nav_date":"2026-05-22","nav":1823.9837,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":1824.1304,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1825.4505,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":1826.0819,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":1825.728,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":1825.7053,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":1825.9628,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":1826.2984,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1826.3957,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":1826.8001,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":1826.6113,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":1826.2038,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1825.9365,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":1825.112,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":1824.9725,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1823.3717,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":1823.7864,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":1824.1292,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":1824.0121,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":1823.7935,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":1823.7599,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":1824.1693,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":1824.0498,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1823.8479,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":1822.9437,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1823.0,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1822.4084,"day_change_pct":0.0705},{"nav_date":"2026-04-13","nav":1821.1236,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":1820.0806,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1819.1275,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1817.2942,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":1814.7761,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":1814.0176,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":1813.2473,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":1812.3977,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1812.0617,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":1810.128,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":1808.8293,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":1808.3695,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":1808.9642,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":1809.9918,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":1810.1288,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":1808.5725,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":1807.7558,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1806.9361,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1808.2015,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1808.5515,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":1808.0365,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":1807.69,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":1807.4104,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":1806.9578,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1806.6189,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":1806.7502,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":1806.2509,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1805.9153,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":1805.4953,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1805.1078,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1804.6897,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1803.8114,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1803.2361,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1803.2154,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1803.0914,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1802.2721,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1801.4311,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1800.6365,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":1800.0169,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1799.66,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1798.9475,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1799.1098,"day_change_pct":0.0357},{"nav_date":"2026-02-04","nav":1798.4686,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":1797.8443,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":1796.7861,"day_change_pct":0.0589},{"nav_date":"2026-01-30","nav":1795.7276,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1795.0593,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1794.884,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":1795.2322,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1794.0434,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":1794.0598,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":1793.244,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":1792.8552,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1792.9547,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1792.5424,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1792.4883,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1792.3065,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":1792.4423,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1791.6103,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1791.5282,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1791.5866,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1791.7625,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1791.4969,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1790.819,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1790.695,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1790.4032,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1789.2982,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":1789.3439,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":1788.5486,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1788.0184,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":1787.3133,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":1787.093,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":1786.2006,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":1785.936,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1785.6305,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":1785.4344,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":1785.1311,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":1784.5167,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1784.279,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":1784.097,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":1784.1069,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1784.0699,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":1783.2102,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1782.5139,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":1782.3308,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":1782.1806,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":1781.9206,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1781.2118,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":1780.9349,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1780.5559,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":1780.2401,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":1779.8439,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":1778.991,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1778.7202,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1778.469,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":1778.183,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1777.8083,"day_change_pct":0.0479},{"nav_date":"2025-11-14","nav":1776.958,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":1776.6768,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1776.3696,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":1775.9419,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":1775.6376,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":1774.7566,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1774.426,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":1773.8256,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1773.5176,"day_change_pct":0.0505},{"nav_date":"2025-10-31","nav":1772.6228,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1772.3282,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1772.1356,"day_change_pct":0.0175},{"nav_date":"2025-10-28","nav":1771.8261,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":1771.4225,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":1770.5535,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":1770.326,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":1769.5331,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1768.693,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1768.4736,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1768.3598,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1768.0864,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1767.836,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1766.9511,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1766.6953,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":1766.4384,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1766.2369,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":1766.0509,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1765.098,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":1764.2357,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":1763.6168,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":1762.814,"day_change_pct":0.0493},{"nav_date":"2025-09-26","nav":1761.9457,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":1761.7277,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1761.5418,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":1761.323,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1761.0216,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":1760.175,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1759.847,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":1759.3929,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":1758.9356,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":1758.4787,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1757.6259,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1757.4932,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":1757.1192,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1756.9384,"day_change_pct":0.0456}],"total":2645,"page":1,"page_size":250}