{"fund_details":{"scheme_code":134761,"scheme_name":"HDFC FMP 1127D May 2015 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1DJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-10","nav":10.0,"day_change_pct":-2.0155},{"nav_date":"2018-07-09","nav":10.2057,"day_change_pct":0.0549},{"nav_date":"2018-07-06","nav":10.2001,"day_change_pct":0.0177},{"nav_date":"2018-07-05","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2018-07-04","nav":10.1965,"day_change_pct":0.0177},{"nav_date":"2018-07-03","nav":10.1947,"day_change_pct":0.0186},{"nav_date":"2018-07-02","nav":10.1928,"day_change_pct":0.054},{"nav_date":"2018-06-29","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2018-06-28","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":10.1837,"day_change_pct":0.0177},{"nav_date":"2018-06-26","nav":10.1819,"day_change_pct":0.0177},{"nav_date":"2018-06-25","nav":10.1801,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2018-06-20","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2018-06-19","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2018-06-18","nav":10.1671,"day_change_pct":0.0561},{"nav_date":"2018-06-15","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2018-06-14","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2018-06-12","nav":10.1558,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1539,"day_change_pct":0.0562},{"nav_date":"2018-06-08","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2018-06-07","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2018-06-05","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":10.1406,"day_change_pct":0.0562},{"nav_date":"2018-06-01","nav":10.1349,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":10.1311,"day_change_pct":0.0188},{"nav_date":"2018-05-29","nav":10.1292,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":10.1273,"day_change_pct":0.0583},{"nav_date":"2018-05-25","nav":10.1214,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":10.1136,"day_change_pct":0.0584},{"nav_date":"2018-05-18","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2018-05-16","nav":10.1038,"day_change_pct":0.0198},{"nav_date":"2018-05-15","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":10.0999,"day_change_pct":0.0585},{"nav_date":"2018-05-11","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.0921,"day_change_pct":0.0198},{"nav_date":"2018-05-09","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":10.089,"day_change_pct":0.0149},{"nav_date":"2018-05-07","nav":10.0875,"day_change_pct":0.0575},{"nav_date":"2018-05-04","nav":10.0817,"day_change_pct":0.0129},{"nav_date":"2018-05-03","nav":10.0804,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0795,"day_change_pct":0.0953},{"nav_date":"2018-04-27","nav":10.0699,"day_change_pct":0.0189},{"nav_date":"2018-04-26","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2018-04-24","nav":10.0644,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2018-04-20","nav":10.0587,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0539,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0523,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":10.0433,"day_change_pct":0.011},{"nav_date":"2018-04-10","nav":10.0422,"day_change_pct":0.0209},{"nav_date":"2018-04-09","nav":10.0401,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":10.0346,"day_change_pct":0.0369},{"nav_date":"2018-04-05","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0267,"day_change_pct":0.1448},{"nav_date":"2018-03-28","nav":10.0122,"day_change_pct":0.098},{"nav_date":"2018-03-27","nav":10.0024,"day_change_pct":-1.8689},{"nav_date":"2018-03-26","nav":10.1929,"day_change_pct":0.0451},{"nav_date":"2018-03-23","nav":10.1883,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":10.1874,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":10.1857,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":10.1842,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":10.1827,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":10.1768,"day_change_pct":0.0452},{"nav_date":"2018-03-15","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":10.1672,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1648,"day_change_pct":0.0729},{"nav_date":"2018-03-09","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2018-03-08","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.1532,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":10.1491,"day_change_pct":0.0384},{"nav_date":"2018-03-05","nav":10.1452,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":10.1345,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":10.1304,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":10.122,"day_change_pct":-0.0188},{"nav_date":"2018-02-21","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1219,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2018-02-14","nav":10.1101,"day_change_pct":0.0495},{"nav_date":"2018-02-12","nav":10.1051,"day_change_pct":0.0683},{"nav_date":"2018-02-09","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":10.0899,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.0821,"day_change_pct":0.005},{"nav_date":"2018-01-31","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.0763,"day_change_pct":0.0785},{"nav_date":"2018-01-25","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0664,"day_change_pct":0.0109},{"nav_date":"2018-01-23","nav":10.0653,"day_change_pct":0.0119},{"nav_date":"2018-01-22","nav":10.0641,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":10.0593,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":10.0546,"day_change_pct":0.005},{"nav_date":"2018-01-15","nav":10.0541,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":10.0489,"day_change_pct":-0.008},{"nav_date":"2018-01-11","nav":10.0497,"day_change_pct":0.0129},{"nav_date":"2018-01-10","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0467,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":10.0444,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":10.0387,"day_change_pct":0.0309},{"nav_date":"2018-01-04","nav":10.0356,"day_change_pct":-0.0159},{"nav_date":"2018-01-03","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":10.0338,"day_change_pct":0.0678},{"nav_date":"2017-12-29","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":10.0227,"day_change_pct":-1.9766},{"nav_date":"2017-12-26","nav":10.2248,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":10.2182,"day_change_pct":0.0078},{"nav_date":"2017-12-21","nav":10.2174,"day_change_pct":-0.0166},{"nav_date":"2017-12-20","nav":10.2191,"day_change_pct":-0.001},{"nav_date":"2017-12-19","nav":10.2192,"day_change_pct":0.0049},{"nav_date":"2017-12-18","nav":10.2187,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":10.213,"day_change_pct":0.0029},{"nav_date":"2017-12-14","nav":10.2127,"day_change_pct":0.0078},{"nav_date":"2017-12-13","nav":10.2119,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":10.2103,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":10.2091,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":10.2038,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.2018,"day_change_pct":0.001},{"nav_date":"2017-12-06","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2017-12-05","nav":10.2009,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":10.2003,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":10.1937,"day_change_pct":0.0118},{"nav_date":"2017-11-29","nav":10.1925,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":10.1913,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1897,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.181,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1775,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1702,"day_change_pct":0.0138},{"nav_date":"2017-11-15","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1667,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.1656,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1557,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1541,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":10.1488,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1468,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1432,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":10.1414,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1341,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":10.1329,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1288,"day_change_pct":0.0919},{"nav_date":"2017-10-18","nav":10.1195,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1177,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1159,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.1086,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1019,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":10.0925,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":10.0905,"day_change_pct":0.0744},{"nav_date":"2017-09-29","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.0794,"day_change_pct":0.0129},{"nav_date":"2017-09-26","nav":10.0781,"day_change_pct":-1.9726},{"nav_date":"2017-09-25","nav":10.2809,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":10.2749,"day_change_pct":0.001},{"nav_date":"2017-09-21","nav":10.2748,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":10.2759,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":10.2731,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.2661,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2643,"day_change_pct":0.0263},{"nav_date":"2017-09-12","nav":10.2616,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.2598,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.2526,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2508,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.249,"day_change_pct":0.0205},{"nav_date":"2017-09-04","nav":10.2469,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2017-08-31","nav":10.239,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":10.2373,"day_change_pct":0.0234},{"nav_date":"2017-08-29","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2331,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":10.226,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2242,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2224,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2206,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":10.2142,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":10.2109,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":10.208,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":10.2024,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.201,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":10.1992,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1957,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.1876,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.181,"day_change_pct":0.0501},{"nav_date":"2017-07-28","nav":10.1759,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1688,"day_change_pct":0.0709},{"nav_date":"2017-07-21","nav":10.1616,"day_change_pct":0.0433},{"nav_date":"2017-07-20","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":10.155,"day_change_pct":0.0355},{"nav_date":"2017-07-18","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2017-07-17","nav":10.1492,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2017-07-13","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2017-07-12","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.1352,"day_change_pct":0.0306},{"nav_date":"2017-07-10","nav":10.1321,"day_change_pct":0.0978},{"nav_date":"2017-07-07","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2017-07-05","nav":10.1181,"day_change_pct":0.0356},{"nav_date":"2017-07-04","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2017-07-03","nav":10.1119,"day_change_pct":0.0683}],"total":748,"page":1,"page_size":250}