{"fund_details":{"scheme_code":134760,"scheme_name":"HDFC FMP 1127D May 2015 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1DH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-10","nav":12.8328,"day_change_pct":0.0156},{"nav_date":"2018-07-09","nav":12.8308,"day_change_pct":0.0554},{"nav_date":"2018-07-06","nav":12.8237,"day_change_pct":0.0179},{"nav_date":"2018-07-05","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2018-07-04","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2018-07-03","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2018-07-02","nav":12.8146,"day_change_pct":0.0539},{"nav_date":"2018-06-29","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":12.8054,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.8031,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":12.8008,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.7985,"day_change_pct":0.0539},{"nav_date":"2018-06-22","nav":12.7916,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":12.7869,"day_change_pct":0.018},{"nav_date":"2018-06-19","nav":12.7846,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.7822,"day_change_pct":0.0556},{"nav_date":"2018-06-15","nav":12.7751,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7727,"day_change_pct":0.018},{"nav_date":"2018-06-13","nav":12.7704,"day_change_pct":0.0188},{"nav_date":"2018-06-12","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":12.7656,"day_change_pct":0.0556},{"nav_date":"2018-06-08","nav":12.7585,"day_change_pct":0.0188},{"nav_date":"2018-06-07","nav":12.7561,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2018-06-05","nav":12.7514,"day_change_pct":0.0196},{"nav_date":"2018-06-04","nav":12.7489,"day_change_pct":0.0565},{"nav_date":"2018-06-01","nav":12.7417,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":12.7393,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":12.7369,"day_change_pct":0.0188},{"nav_date":"2018-05-29","nav":12.7345,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":12.7321,"day_change_pct":0.0574},{"nav_date":"2018-05-25","nav":12.7248,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.7223,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.7199,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":12.7174,"day_change_pct":0.0197},{"nav_date":"2018-05-21","nav":12.7149,"day_change_pct":0.0574},{"nav_date":"2018-05-18","nav":12.7076,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":12.7051,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":12.7026,"day_change_pct":0.0189},{"nav_date":"2018-05-15","nav":12.7002,"day_change_pct":0.0197},{"nav_date":"2018-05-14","nav":12.6977,"day_change_pct":0.0583},{"nav_date":"2018-05-11","nav":12.6903,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":12.6879,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":12.6854,"day_change_pct":0.0102},{"nav_date":"2018-05-08","nav":12.6841,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":12.6821,"day_change_pct":0.0568},{"nav_date":"2018-05-04","nav":12.6749,"day_change_pct":0.0126},{"nav_date":"2018-05-03","nav":12.6733,"day_change_pct":0.0095},{"nav_date":"2018-05-02","nav":12.6721,"day_change_pct":0.0948},{"nav_date":"2018-04-27","nav":12.6601,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6577,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":12.6557,"day_change_pct":0.0205},{"nav_date":"2018-04-24","nav":12.6531,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":12.6526,"day_change_pct":0.053},{"nav_date":"2018-04-20","nav":12.6459,"day_change_pct":0.0103},{"nav_date":"2018-04-19","nav":12.6446,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6422,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":12.6379,"day_change_pct":0.0546},{"nav_date":"2018-04-13","nav":12.631,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":12.6266,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":12.6251,"day_change_pct":0.0206},{"nav_date":"2018-04-09","nav":12.6225,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":12.6156,"day_change_pct":0.0357},{"nav_date":"2018-04-05","nav":12.6111,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":12.6057,"day_change_pct":0.1446},{"nav_date":"2018-03-28","nav":12.5875,"day_change_pct":0.0986},{"nav_date":"2018-03-27","nav":12.5751,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":12.5723,"day_change_pct":0.0454},{"nav_date":"2018-03-23","nav":12.5666,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":12.5634,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":12.5615,"day_change_pct":0.0143},{"nav_date":"2018-03-19","nav":12.5597,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":12.5524,"day_change_pct":0.0454},{"nav_date":"2018-03-15","nav":12.5467,"day_change_pct":0.0271},{"nav_date":"2018-03-14","nav":12.5433,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":12.5405,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.5376,"day_change_pct":0.0734},{"nav_date":"2018-03-09","nav":12.5284,"day_change_pct":0.0216},{"nav_date":"2018-03-08","nav":12.5257,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.5232,"day_change_pct":0.0391},{"nav_date":"2018-03-06","nav":12.5183,"day_change_pct":0.0392},{"nav_date":"2018-03-05","nav":12.5134,"day_change_pct":0.0824},{"nav_date":"2018-03-01","nav":12.5031,"day_change_pct":0.0232},{"nav_date":"2018-02-28","nav":12.5002,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.4977,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.4951,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":12.4876,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":12.4849,"day_change_pct":-0.0176},{"nav_date":"2018-02-21","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.4846,"day_change_pct":0.0762},{"nav_date":"2018-02-16","nav":12.4751,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2018-02-14","nav":12.4702,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":12.464,"day_change_pct":0.0682},{"nav_date":"2018-02-09","nav":12.4555,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":12.4527,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4477,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":12.4452,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":12.4356,"day_change_pct":0.0048},{"nav_date":"2018-01-31","nav":12.435,"day_change_pct":0.0273},{"nav_date":"2018-01-30","nav":12.4316,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":12.4285,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":12.4186,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.4163,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":12.4149,"day_change_pct":0.0121},{"nav_date":"2018-01-22","nav":12.4134,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":12.4075,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.4058,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":12.4016,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":12.401,"day_change_pct":0.0516},{"nav_date":"2018-01-12","nav":12.3946,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":12.3956,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":12.3941,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":12.392,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":12.389,"day_change_pct":0.0557},{"nav_date":"2018-01-05","nav":12.3821,"day_change_pct":0.0307},{"nav_date":"2018-01-04","nav":12.3783,"day_change_pct":-0.0145},{"nav_date":"2018-01-03","nav":12.3801,"day_change_pct":0.0153},{"nav_date":"2018-01-02","nav":12.3782,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":12.376,"day_change_pct":0.0679},{"nav_date":"2017-12-29","nav":12.3676,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3623,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":12.3615,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":12.3534,"day_change_pct":0.0081},{"nav_date":"2017-12-21","nav":12.3524,"day_change_pct":-0.017},{"nav_date":"2017-12-20","nav":12.3545,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.3547,"day_change_pct":0.0057},{"nav_date":"2017-12-18","nav":12.354,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":12.3472,"day_change_pct":0.0032},{"nav_date":"2017-12-14","nav":12.3468,"day_change_pct":0.0073},{"nav_date":"2017-12-13","nav":12.3459,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":12.3439,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":12.3425,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":12.3361,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":12.3337,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.3335,"day_change_pct":0.0081},{"nav_date":"2017-12-05","nav":12.3325,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.3318,"day_change_pct":0.0649},{"nav_date":"2017-11-30","nav":12.3238,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":12.3223,"day_change_pct":0.0114},{"nav_date":"2017-11-28","nav":12.3209,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.319,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":12.3128,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.3107,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.3064,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.3043,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":12.2978,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2954,"day_change_pct":0.013},{"nav_date":"2017-11-15","nav":12.2938,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.2912,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2898,"day_change_pct":0.0456},{"nav_date":"2017-11-10","nav":12.2842,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.282,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":12.2801,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.2779,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.276,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":12.2695,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":12.2671,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":12.2628,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2606,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":12.2539,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2517,"day_change_pct":0.0106},{"nav_date":"2017-10-25","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":12.2482,"day_change_pct":0.0229},{"nav_date":"2017-10-23","nav":12.2454,"day_change_pct":0.0915},{"nav_date":"2017-10-18","nav":12.2342,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.232,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.2298,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":12.2234,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.2209,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.219,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":12.216,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":12.2129,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":12.2063,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":12.2042,"day_change_pct":0.0229},{"nav_date":"2017-10-04","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.1991,"day_change_pct":0.0747},{"nav_date":"2017-09-29","nav":12.19,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":12.1878,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.1857,"day_change_pct":0.0131},{"nav_date":"2017-09-26","nav":12.1841,"day_change_pct":0.0131},{"nav_date":"2017-09-25","nav":12.1825,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1754,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.1753,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1766,"day_change_pct":0.009},{"nav_date":"2017-09-19","nav":12.1755,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1733,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":12.1671,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.165,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1628,"day_change_pct":0.0255},{"nav_date":"2017-09-12","nav":12.1597,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1575,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.1511,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.149,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1468,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1447,"day_change_pct":0.0198},{"nav_date":"2017-09-04","nav":12.1423,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.1358,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":12.1329,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2017-08-29","nav":12.128,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.1259,"day_change_pct":0.0693},{"nav_date":"2017-08-24","nav":12.1175,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.1153,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":12.1132,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1111,"day_change_pct":0.0628},{"nav_date":"2017-08-18","nav":12.1035,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.0996,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":12.0961,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":12.0895,"day_change_pct":0.0141},{"nav_date":"2017-08-10","nav":12.0878,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0857,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":12.0837,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0816,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":12.075,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0719,"day_change_pct":0.0257},{"nav_date":"2017-08-02","nav":12.0688,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0642,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":12.0581,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":12.0562,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":12.054,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.0497,"day_change_pct":0.0706},{"nav_date":"2017-07-21","nav":12.0412,"day_change_pct":0.044},{"nav_date":"2017-07-20","nav":12.0359,"day_change_pct":0.0208},{"nav_date":"2017-07-19","nav":12.0334,"day_change_pct":0.0357},{"nav_date":"2017-07-18","nav":12.0291,"day_change_pct":0.0208},{"nav_date":"2017-07-17","nav":12.0266,"day_change_pct":0.0724},{"nav_date":"2017-07-14","nav":12.0179,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":12.015,"day_change_pct":0.0258},{"nav_date":"2017-07-12","nav":12.0119,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":12.0099,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":12.0062,"day_change_pct":0.0975},{"nav_date":"2017-07-07","nav":11.9945,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":11.9923,"day_change_pct":0.0225},{"nav_date":"2017-07-05","nav":11.9896,"day_change_pct":0.035},{"nav_date":"2017-07-04","nav":11.9854,"day_change_pct":0.0259},{"nav_date":"2017-07-03","nav":11.9823,"day_change_pct":0.0676}],"total":748,"page":1,"page_size":250}