{"fund_details":{"scheme_code":134757,"scheme_name":"HDFC FMP 1127D May 2015 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1DF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-10","nav":10.0,"day_change_pct":-2.1277},{"nav_date":"2018-07-09","nav":10.2174,"day_change_pct":0.0588},{"nav_date":"2018-07-06","nav":10.2114,"day_change_pct":0.0186},{"nav_date":"2018-07-05","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2018-07-04","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2018-07-03","nav":10.2057,"day_change_pct":0.0186},{"nav_date":"2018-07-02","nav":10.2038,"day_change_pct":0.0579},{"nav_date":"2018-06-29","nav":10.1979,"day_change_pct":0.0186},{"nav_date":"2018-06-28","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.1921,"day_change_pct":0.0186},{"nav_date":"2018-06-25","nav":10.1902,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":10.1843,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":10.1804,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2018-06-18","nav":10.1764,"day_change_pct":0.059},{"nav_date":"2018-06-15","nav":10.1704,"day_change_pct":0.0197},{"nav_date":"2018-06-14","nav":10.1684,"day_change_pct":0.0197},{"nav_date":"2018-06-13","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2018-06-12","nav":10.1644,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.1624,"day_change_pct":0.0591},{"nav_date":"2018-06-08","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2018-06-06","nav":10.1524,"day_change_pct":0.0197},{"nav_date":"2018-06-05","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2018-06-04","nav":10.1483,"day_change_pct":0.0592},{"nav_date":"2018-06-01","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2018-05-31","nav":10.1403,"day_change_pct":0.0207},{"nav_date":"2018-05-30","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2018-05-29","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2018-05-28","nav":10.1342,"day_change_pct":0.0612},{"nav_date":"2018-05-25","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.126,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2018-05-21","nav":10.1198,"day_change_pct":0.0623},{"nav_date":"2018-05-18","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2018-05-16","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2018-05-15","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2018-05-14","nav":10.1053,"day_change_pct":0.0614},{"nav_date":"2018-05-11","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2018-05-10","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2018-05-09","nav":10.0949,"day_change_pct":0.0119},{"nav_date":"2018-05-08","nav":10.0937,"day_change_pct":0.0159},{"nav_date":"2018-05-07","nav":10.0921,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":10.086,"day_change_pct":0.0139},{"nav_date":"2018-05-03","nav":10.0846,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.0836,"day_change_pct":0.1013},{"nav_date":"2018-04-27","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2018-04-26","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2018-04-24","nav":10.0675,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.0671,"day_change_pct":0.0567},{"nav_date":"2018-04-20","nav":10.0614,"day_change_pct":0.0119},{"nav_date":"2018-04-19","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2018-04-18","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0546,"day_change_pct":0.0587},{"nav_date":"2018-04-13","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.045,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":10.0416,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2018-04-05","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2018-04-04","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":10.0275,"day_change_pct":0.1508},{"nav_date":"2018-03-28","nav":10.0124,"day_change_pct":0.1},{"nav_date":"2018-03-27","nav":10.0024,"day_change_pct":-1.9651},{"nav_date":"2018-03-26","nav":10.2029,"day_change_pct":0.049},{"nav_date":"2018-03-23","nav":10.1979,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":10.1951,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":10.1918,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.1856,"day_change_pct":0.0471},{"nav_date":"2018-03-15","nav":10.1808,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1732,"day_change_pct":0.0767},{"nav_date":"2018-03-09","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2018-03-08","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":10.1609,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":10.1568,"day_change_pct":0.0404},{"nav_date":"2018-03-05","nav":10.1527,"day_change_pct":0.0868},{"nav_date":"2018-03-01","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2018-02-26","nav":10.1371,"day_change_pct":0.0632},{"nav_date":"2018-02-23","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2018-02-22","nav":10.1284,"day_change_pct":-0.0168},{"nav_date":"2018-02-21","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":10.1279,"day_change_pct":0.08},{"nav_date":"2018-02-16","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":10.1155,"day_change_pct":0.0514},{"nav_date":"2018-02-12","nav":10.1103,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2018-02-05","nav":10.0943,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2018-02-01","nav":10.0861,"day_change_pct":0.0059},{"nav_date":"2018-01-31","nav":10.0855,"day_change_pct":0.0288},{"nav_date":"2018-01-30","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.08,"day_change_pct":0.0844},{"nav_date":"2018-01-25","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0695,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":10.067,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":10.0568,"day_change_pct":0.006},{"nav_date":"2018-01-15","nav":10.0562,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":10.0506,"day_change_pct":-0.007},{"nav_date":"2018-01-11","nav":10.0513,"day_change_pct":0.0129},{"nav_date":"2018-01-10","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":10.0457,"day_change_pct":0.0598},{"nav_date":"2018-01-05","nav":10.0397,"day_change_pct":0.0319},{"nav_date":"2018-01-04","nav":10.0365,"day_change_pct":-0.0139},{"nav_date":"2018-01-03","nav":10.0379,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":10.0343,"day_change_pct":0.0708},{"nav_date":"2017-12-29","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0227,"day_change_pct":-2.0781},{"nav_date":"2017-12-26","nav":10.2354,"day_change_pct":0.0694},{"nav_date":"2017-12-22","nav":10.2283,"day_change_pct":0.0098},{"nav_date":"2017-12-21","nav":10.2273,"day_change_pct":-0.0156},{"nav_date":"2017-12-20","nav":10.2289,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":10.2289,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":10.2283,"day_change_pct":0.0587},{"nav_date":"2017-12-15","nav":10.2223,"day_change_pct":0.0039},{"nav_date":"2017-12-14","nav":10.2219,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":10.221,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":10.2193,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":10.218,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":10.2123,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":10.2102,"day_change_pct":0.002},{"nav_date":"2017-12-06","nav":10.21,"day_change_pct":0.0098},{"nav_date":"2017-12-05","nav":10.209,"day_change_pct":0.0069},{"nav_date":"2017-12-04","nav":10.2083,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":10.2013,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.1999,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1969,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":10.1915,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.184,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.1762,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.1725,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.1713,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.159,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1455,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":10.1396,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1377,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2017-10-23","nav":10.1322,"day_change_pct":0.0978},{"nav_date":"2017-10-18","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1185,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2017-10-10","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.0916,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0784,"day_change_pct":-2.0659},{"nav_date":"2017-09-25","nav":10.291,"day_change_pct":0.0613},{"nav_date":"2017-09-22","nav":10.2847,"day_change_pct":0.0019},{"nav_date":"2017-09-21","nav":10.2845,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":10.2855,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":10.2844,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":10.2825,"day_change_pct":0.0545},{"nav_date":"2017-09-15","nav":10.2769,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.275,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2731,"day_change_pct":0.0273},{"nav_date":"2017-09-12","nav":10.2703,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":10.2684,"day_change_pct":0.0565},{"nav_date":"2017-09-08","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":10.2607,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2569,"day_change_pct":0.0215},{"nav_date":"2017-09-04","nav":10.2547,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2017-08-31","nav":10.2463,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2017-08-29","nav":10.242,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2401,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.2325,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":10.2268,"day_change_pct":0.0656},{"nav_date":"2017-08-18","nav":10.2201,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":10.2165,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":10.2134,"day_change_pct":0.0588},{"nav_date":"2017-08-11","nav":10.2074,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":10.2003,"day_change_pct":0.0579},{"nav_date":"2017-08-04","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.1849,"day_change_pct":0.054},{"nav_date":"2017-07-28","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":10.1737,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1718,"day_change_pct":0.0738},{"nav_date":"2017-07-21","nav":10.1643,"day_change_pct":0.0443},{"nav_date":"2017-07-20","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":10.1575,"day_change_pct":0.0364},{"nav_date":"2017-07-18","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2017-07-17","nav":10.1515,"day_change_pct":0.0749},{"nav_date":"2017-07-14","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2017-07-13","nav":10.1413,"day_change_pct":0.0266},{"nav_date":"2017-07-12","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.1368,"day_change_pct":0.0316},{"nav_date":"2017-07-10","nav":10.1336,"day_change_pct":0.1008},{"nav_date":"2017-07-07","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2017-07-05","nav":10.119,"day_change_pct":0.0356},{"nav_date":"2017-07-04","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":10.1127,"day_change_pct":0.0722}],"total":748,"page":1,"page_size":250}