{"fund_details":{"scheme_code":134756,"scheme_name":"HDFC FMP 1127D May 2015 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1DD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-10","nav":12.9921,"day_change_pct":0.0169},{"nav_date":"2018-07-09","nav":12.9899,"day_change_pct":0.0585},{"nav_date":"2018-07-06","nav":12.9823,"day_change_pct":0.0185},{"nav_date":"2018-07-05","nav":12.9799,"day_change_pct":0.0193},{"nav_date":"2018-07-04","nav":12.9774,"day_change_pct":0.0185},{"nav_date":"2018-07-03","nav":12.975,"day_change_pct":0.0193},{"nav_date":"2018-07-02","nav":12.9725,"day_change_pct":0.0571},{"nav_date":"2018-06-29","nav":12.9651,"day_change_pct":0.0185},{"nav_date":"2018-06-28","nav":12.9627,"day_change_pct":0.0193},{"nav_date":"2018-06-27","nav":12.9602,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.9578,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":12.9553,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.9478,"day_change_pct":0.0193},{"nav_date":"2018-06-21","nav":12.9453,"day_change_pct":0.0193},{"nav_date":"2018-06-20","nav":12.9428,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":12.9404,"day_change_pct":0.0201},{"nav_date":"2018-06-18","nav":12.9378,"day_change_pct":0.0588},{"nav_date":"2018-06-15","nav":12.9302,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":12.9276,"day_change_pct":0.0193},{"nav_date":"2018-06-13","nav":12.9251,"day_change_pct":0.0193},{"nav_date":"2018-06-12","nav":12.9226,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":12.92,"day_change_pct":0.0589},{"nav_date":"2018-06-08","nav":12.9124,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":12.9098,"day_change_pct":0.0194},{"nav_date":"2018-06-06","nav":12.9073,"day_change_pct":0.0201},{"nav_date":"2018-06-05","nav":12.9047,"day_change_pct":0.0202},{"nav_date":"2018-06-04","nav":12.9021,"day_change_pct":0.0597},{"nav_date":"2018-06-01","nav":12.8944,"day_change_pct":0.0202},{"nav_date":"2018-05-31","nav":12.8918,"day_change_pct":0.0194},{"nav_date":"2018-05-30","nav":12.8893,"day_change_pct":0.0202},{"nav_date":"2018-05-29","nav":12.8867,"day_change_pct":0.0194},{"nav_date":"2018-05-28","nav":12.8842,"day_change_pct":0.0614},{"nav_date":"2018-05-25","nav":12.8763,"day_change_pct":0.021},{"nav_date":"2018-05-24","nav":12.8736,"day_change_pct":0.0202},{"nav_date":"2018-05-23","nav":12.871,"day_change_pct":0.0202},{"nav_date":"2018-05-22","nav":12.8684,"day_change_pct":0.0202},{"nav_date":"2018-05-21","nav":12.8658,"day_change_pct":0.0614},{"nav_date":"2018-05-18","nav":12.8579,"day_change_pct":0.021},{"nav_date":"2018-05-17","nav":12.8552,"day_change_pct":0.0202},{"nav_date":"2018-05-16","nav":12.8526,"day_change_pct":0.0202},{"nav_date":"2018-05-15","nav":12.85,"day_change_pct":0.021},{"nav_date":"2018-05-14","nav":12.8473,"day_change_pct":0.0608},{"nav_date":"2018-05-11","nav":12.8395,"day_change_pct":0.021},{"nav_date":"2018-05-10","nav":12.8368,"day_change_pct":0.0203},{"nav_date":"2018-05-09","nav":12.8342,"day_change_pct":0.0117},{"nav_date":"2018-05-08","nav":12.8327,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":12.8306,"day_change_pct":0.0608},{"nav_date":"2018-05-04","nav":12.8228,"day_change_pct":0.0133},{"nav_date":"2018-05-03","nav":12.8211,"day_change_pct":0.0109},{"nav_date":"2018-05-02","nav":12.8197,"day_change_pct":0.1007},{"nav_date":"2018-04-27","nav":12.8068,"day_change_pct":0.0195},{"nav_date":"2018-04-26","nav":12.8043,"day_change_pct":0.0172},{"nav_date":"2018-04-25","nav":12.8021,"day_change_pct":0.0211},{"nav_date":"2018-04-24","nav":12.7994,"day_change_pct":0.0047},{"nav_date":"2018-04-23","nav":12.7988,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.7916,"day_change_pct":0.0117},{"nav_date":"2018-04-19","nav":12.7901,"day_change_pct":0.0203},{"nav_date":"2018-04-18","nav":12.7875,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":12.7829,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.7755,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":12.773,"day_change_pct":0.018},{"nav_date":"2018-04-11","nav":12.7707,"day_change_pct":0.0125},{"nav_date":"2018-04-10","nav":12.7691,"day_change_pct":0.0211},{"nav_date":"2018-04-09","nav":12.7664,"day_change_pct":0.058},{"nav_date":"2018-04-06","nav":12.759,"day_change_pct":0.0376},{"nav_date":"2018-04-05","nav":12.7542,"day_change_pct":0.022},{"nav_date":"2018-04-04","nav":12.7514,"day_change_pct":0.0227},{"nav_date":"2018-04-03","nav":12.7485,"day_change_pct":0.1516},{"nav_date":"2018-03-28","nav":12.7292,"day_change_pct":0.0991},{"nav_date":"2018-03-27","nav":12.7166,"day_change_pct":0.0236},{"nav_date":"2018-03-26","nav":12.7136,"day_change_pct":0.0488},{"nav_date":"2018-03-23","nav":12.7074,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.7039,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":12.7019,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":12.6999,"day_change_pct":0.0615},{"nav_date":"2018-03-16","nav":12.6921,"day_change_pct":0.0465},{"nav_date":"2018-03-15","nav":12.6862,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":12.6827,"day_change_pct":0.0237},{"nav_date":"2018-03-13","nav":12.6797,"day_change_pct":0.0245},{"nav_date":"2018-03-12","nav":12.6766,"day_change_pct":0.0766},{"nav_date":"2018-03-09","nav":12.6669,"day_change_pct":0.0229},{"nav_date":"2018-03-08","nav":12.664,"day_change_pct":0.0205},{"nav_date":"2018-03-07","nav":12.6614,"day_change_pct":0.0411},{"nav_date":"2018-03-06","nav":12.6562,"day_change_pct":0.0403},{"nav_date":"2018-03-05","nav":12.6511,"day_change_pct":0.0862},{"nav_date":"2018-03-01","nav":12.6402,"day_change_pct":0.0245},{"nav_date":"2018-02-28","nav":12.6371,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.6344,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.6317,"day_change_pct":0.0642},{"nav_date":"2018-02-23","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":12.6208,"day_change_pct":-0.0166},{"nav_date":"2018-02-21","nav":12.6229,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.6202,"day_change_pct":0.0801},{"nav_date":"2018-02-16","nav":12.6101,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.6077,"day_change_pct":0.023},{"nav_date":"2018-02-14","nav":12.6048,"day_change_pct":0.0516},{"nav_date":"2018-02-12","nav":12.5983,"day_change_pct":0.0715},{"nav_date":"2018-02-09","nav":12.5893,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":12.5864,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":12.5833,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.581,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":12.5784,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":12.5706,"day_change_pct":0.0207},{"nav_date":"2018-02-01","nav":12.568,"day_change_pct":0.0056},{"nav_date":"2018-01-31","nav":12.5673,"day_change_pct":0.0279},{"nav_date":"2018-01-30","nav":12.5638,"day_change_pct":0.0271},{"nav_date":"2018-01-29","nav":12.5604,"day_change_pct":0.0829},{"nav_date":"2018-01-25","nav":12.55,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":12.5474,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":12.5459,"day_change_pct":0.0128},{"nav_date":"2018-01-22","nav":12.5443,"day_change_pct":0.051},{"nav_date":"2018-01-19","nav":12.5379,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.536,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":12.5338,"day_change_pct":0.0184},{"nav_date":"2018-01-16","nav":12.5315,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":12.5308,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":12.5239,"day_change_pct":-0.0064},{"nav_date":"2018-01-11","nav":12.5247,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":12.5231,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.5208,"day_change_pct":0.0248},{"nav_date":"2018-01-08","nav":12.5177,"day_change_pct":0.0592},{"nav_date":"2018-01-05","nav":12.5103,"day_change_pct":0.032},{"nav_date":"2018-01-04","nav":12.5063,"day_change_pct":-0.0144},{"nav_date":"2018-01-03","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":12.5036,"day_change_pct":0.0712},{"nav_date":"2017-12-29","nav":12.4947,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":12.4916,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.489,"day_change_pct":0.0072},{"nav_date":"2017-12-26","nav":12.4881,"day_change_pct":0.0697},{"nav_date":"2017-12-22","nav":12.4794,"day_change_pct":0.0088},{"nav_date":"2017-12-21","nav":12.4783,"day_change_pct":-0.0152},{"nav_date":"2017-12-20","nav":12.4802,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.4803,"day_change_pct":0.0064},{"nav_date":"2017-12-18","nav":12.4795,"day_change_pct":0.0585},{"nav_date":"2017-12-15","nav":12.4722,"day_change_pct":0.0048},{"nav_date":"2017-12-14","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2017-12-13","nav":12.4706,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.4685,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":12.4668,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":12.46,"day_change_pct":0.0209},{"nav_date":"2017-12-07","nav":12.4574,"day_change_pct":0.0024},{"nav_date":"2017-12-06","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2017-12-05","nav":12.456,"day_change_pct":0.0072},{"nav_date":"2017-12-04","nav":12.4551,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":12.4465,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":12.4449,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":12.4433,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.4412,"day_change_pct":0.0539},{"nav_date":"2017-11-24","nav":12.4345,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4323,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4299,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4277,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4254,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.4184,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4159,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4141,"day_change_pct":0.0218},{"nav_date":"2017-11-14","nav":12.4114,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.4099,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":12.4038,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":12.4015,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.3993,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.397,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.3949,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.388,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":12.3854,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":12.3808,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.3785,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.3713,"day_change_pct":0.0194},{"nav_date":"2017-10-26","nav":12.3689,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3651,"day_change_pct":0.0235},{"nav_date":"2017-10-23","nav":12.3622,"day_change_pct":0.098},{"nav_date":"2017-10-18","nav":12.3501,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.3478,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3455,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.3386,"day_change_pct":0.0219},{"nav_date":"2017-10-12","nav":12.3359,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3339,"day_change_pct":0.026},{"nav_date":"2017-10-10","nav":12.3307,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":12.3274,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":12.3204,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":12.3182,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":12.3152,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":12.3127,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":12.303,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.3007,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":12.2984,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":12.2949,"day_change_pct":0.0619},{"nav_date":"2017-09-22","nav":12.2873,"day_change_pct":0.0016},{"nav_date":"2017-09-21","nav":12.2871,"day_change_pct":-0.009},{"nav_date":"2017-09-20","nav":12.2882,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.287,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.2847,"day_change_pct":0.0546},{"nav_date":"2017-09-15","nav":12.278,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2734,"day_change_pct":0.0269},{"nav_date":"2017-09-12","nav":12.2701,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.2678,"day_change_pct":0.0563},{"nav_date":"2017-09-08","nav":12.2609,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2564,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2541,"day_change_pct":0.0212},{"nav_date":"2017-09-04","nav":12.2515,"day_change_pct":0.0572},{"nav_date":"2017-09-01","nav":12.2445,"day_change_pct":0.0245},{"nav_date":"2017-08-31","nav":12.2415,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2393,"day_change_pct":0.0245},{"nav_date":"2017-08-29","nav":12.2363,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":12.234,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":12.225,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":12.2227,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":12.2181,"day_change_pct":0.0655},{"nav_date":"2017-08-18","nav":12.2101,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.2059,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.2021,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":12.195,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":12.1932,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":12.1909,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.1888,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.1865,"day_change_pct":0.0575},{"nav_date":"2017-08-04","nav":12.1795,"day_change_pct":0.0271},{"nav_date":"2017-08-03","nav":12.1762,"day_change_pct":0.0263},{"nav_date":"2017-08-02","nav":12.173,"day_change_pct":0.0222},{"nav_date":"2017-08-01","nav":12.1703,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.168,"day_change_pct":0.0534},{"nav_date":"2017-07-28","nav":12.1615,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.1594,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":12.1571,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":12.1547,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.1525,"day_change_pct":0.0741},{"nav_date":"2017-07-21","nav":12.1435,"day_change_pct":0.0445},{"nav_date":"2017-07-20","nav":12.1381,"day_change_pct":0.0231},{"nav_date":"2017-07-19","nav":12.1353,"day_change_pct":0.0363},{"nav_date":"2017-07-18","nav":12.1309,"day_change_pct":0.0223},{"nav_date":"2017-07-17","nav":12.1282,"day_change_pct":0.0751},{"nav_date":"2017-07-14","nav":12.1191,"day_change_pct":0.0256},{"nav_date":"2017-07-13","nav":12.116,"day_change_pct":0.0264},{"nav_date":"2017-07-12","nav":12.1128,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.1106,"day_change_pct":0.0314},{"nav_date":"2017-07-10","nav":12.1068,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":12.0946,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.0922,"day_change_pct":0.0232},{"nav_date":"2017-07-05","nav":12.0894,"day_change_pct":0.0364},{"nav_date":"2017-07-04","nav":12.085,"day_change_pct":0.0265},{"nav_date":"2017-07-03","nav":12.0818,"day_change_pct":0.0721}],"total":748,"page":1,"page_size":250}