{"fund_details":{"scheme_code":134754,"scheme_name":"DWS Fixed Maturity Plan - Series 91 - Direct Option - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1HT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.5939,"day_change_pct":0.0519},{"nav_date":"2016-03-01","nav":10.5884,"day_change_pct":0.0425},{"nav_date":"2016-02-29","nav":10.5839,"day_change_pct":0.3071},{"nav_date":"2016-02-26","nav":10.5515,"day_change_pct":0.0398},{"nav_date":"2016-02-25","nav":10.5473,"day_change_pct":-0.0786},{"nav_date":"2016-02-24","nav":10.5556,"day_change_pct":-0.0663},{"nav_date":"2016-02-23","nav":10.5626,"day_change_pct":-0.1446},{"nav_date":"2016-02-22","nav":10.5779,"day_change_pct":0.0378},{"nav_date":"2016-02-18","nav":10.5739,"day_change_pct":0.0199},{"nav_date":"2016-02-17","nav":10.5718,"day_change_pct":0.0009},{"nav_date":"2016-02-16","nav":10.5717,"day_change_pct":0.0095},{"nav_date":"2016-02-15","nav":10.5707,"day_change_pct":0.1137},{"nav_date":"2016-02-12","nav":10.5587,"day_change_pct":-0.0483},{"nav_date":"2016-02-11","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2016-02-10","nav":10.5622,"day_change_pct":0.0265},{"nav_date":"2016-02-09","nav":10.5594,"day_change_pct":0.0502},{"nav_date":"2016-02-08","nav":10.5541,"day_change_pct":0.0787},{"nav_date":"2016-02-05","nav":10.5458,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":10.5439,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":10.5419,"day_change_pct":-0.0123},{"nav_date":"2016-02-02","nav":10.5432,"day_change_pct":-0.0019},{"nav_date":"2016-02-01","nav":10.5434,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":10.5365,"day_change_pct":0.0218},{"nav_date":"2016-01-28","nav":10.5342,"day_change_pct":-0.0057},{"nav_date":"2016-01-27","nav":10.5348,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":10.5307,"day_change_pct":0.0732},{"nav_date":"2016-01-22","nav":10.523,"day_change_pct":0.0485},{"nav_date":"2016-01-21","nav":10.5179,"day_change_pct":0.0514},{"nav_date":"2016-01-20","nav":10.5125,"day_change_pct":-0.0475},{"nav_date":"2016-01-19","nav":10.5175,"day_change_pct":0.0399},{"nav_date":"2016-01-18","nav":10.5133,"day_change_pct":0.0638},{"nav_date":"2016-01-15","nav":10.5066,"day_change_pct":-0.0143},{"nav_date":"2016-01-14","nav":10.5081,"day_change_pct":-0.0038},{"nav_date":"2016-01-13","nav":10.5085,"day_change_pct":-0.0361},{"nav_date":"2016-01-12","nav":10.5123,"day_change_pct":-0.019},{"nav_date":"2016-01-11","nav":10.5143,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":10.5075,"day_change_pct":0.0381},{"nav_date":"2016-01-07","nav":10.5035,"day_change_pct":0.0371},{"nav_date":"2016-01-06","nav":10.4996,"day_change_pct":0.0057},{"nav_date":"2016-01-05","nav":10.499,"day_change_pct":0.0152},{"nav_date":"2016-01-04","nav":10.4974,"day_change_pct":0.0906},{"nav_date":"2016-01-01","nav":10.4879,"day_change_pct":0.0181},{"nav_date":"2015-12-31","nav":10.486,"day_change_pct":0.0477},{"nav_date":"2015-12-30","nav":10.481,"day_change_pct":0.0372},{"nav_date":"2015-12-29","nav":10.4771,"day_change_pct":0.0191},{"nav_date":"2015-12-28","nav":10.4751,"day_change_pct":0.1003},{"nav_date":"2015-12-23","nav":10.4646,"day_change_pct":-0.0048},{"nav_date":"2015-12-22","nav":10.4651,"day_change_pct":0.0373},{"nav_date":"2015-12-21","nav":10.4612,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":10.4542,"day_change_pct":0.0383},{"nav_date":"2015-12-17","nav":10.4502,"day_change_pct":0.0278},{"nav_date":"2015-12-16","nav":10.4473,"day_change_pct":0.0335},{"nav_date":"2015-12-15","nav":10.4438,"day_change_pct":0.0096},{"nav_date":"2015-12-14","nav":10.4428,"day_change_pct":0.046},{"nav_date":"2015-12-11","nav":10.438,"day_change_pct":-0.0967},{"nav_date":"2015-12-10","nav":10.4481,"day_change_pct":-0.0172},{"nav_date":"2015-12-09","nav":10.4499,"day_change_pct":-0.021},{"nav_date":"2015-12-08","nav":10.4521,"day_change_pct":-0.0488},{"nav_date":"2015-12-07","nav":10.4572,"day_change_pct":-0.0096},{"nav_date":"2015-12-04","nav":10.4582,"day_change_pct":0.0105},{"nav_date":"2015-12-03","nav":10.4571,"day_change_pct":0.0526},{"nav_date":"2015-12-02","nav":10.4516,"day_change_pct":0.0632},{"nav_date":"2015-12-01","nav":10.445,"day_change_pct":0.0316},{"nav_date":"2015-11-30","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2015-11-27","nav":10.4389,"day_change_pct":-0.0125},{"nav_date":"2015-11-26","nav":10.4402,"day_change_pct":0.046},{"nav_date":"2015-11-24","nav":10.4354,"day_change_pct":-0.0182},{"nav_date":"2015-11-23","nav":10.4373,"day_change_pct":0.0642},{"nav_date":"2015-11-20","nav":10.4306,"day_change_pct":0.0125},{"nav_date":"2015-11-19","nav":10.4293,"day_change_pct":0.0086},{"nav_date":"2015-11-18","nav":10.4284,"day_change_pct":0.0288},{"nav_date":"2015-11-17","nav":10.4254,"day_change_pct":0.0249},{"nav_date":"2015-11-16","nav":10.4228,"day_change_pct":0.0855},{"nav_date":"2015-11-13","nav":10.4139,"day_change_pct":0.0971},{"nav_date":"2015-11-10","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2015-11-09","nav":10.4016,"day_change_pct":0.05},{"nav_date":"2015-11-06","nav":10.3964,"day_change_pct":0.0096},{"nav_date":"2015-11-05","nav":10.3954,"day_change_pct":0.0038},{"nav_date":"2015-11-04","nav":10.395,"day_change_pct":-0.0067},{"nav_date":"2015-11-03","nav":10.3957,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":10.3941,"day_change_pct":0.0732},{"nav_date":"2015-10-30","nav":10.3865,"day_change_pct":-0.0395},{"nav_date":"2015-10-29","nav":10.3906,"day_change_pct":0.0019},{"nav_date":"2015-10-28","nav":10.3904,"day_change_pct":0.0385},{"nav_date":"2015-10-27","nav":10.3864,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.3847,"day_change_pct":0.0443},{"nav_date":"2015-10-23","nav":10.3801,"day_change_pct":0.108},{"nav_date":"2015-10-21","nav":10.3689,"day_change_pct":0.0145},{"nav_date":"2015-10-20","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2015-10-19","nav":10.365,"day_change_pct":0.0695},{"nav_date":"2015-10-16","nav":10.3578,"day_change_pct":0.0599},{"nav_date":"2015-10-15","nav":10.3516,"day_change_pct":0.0638},{"nav_date":"2015-10-14","nav":10.345,"day_change_pct":0.0997},{"nav_date":"2015-10-13","nav":10.3347,"day_change_pct":0.0436},{"nav_date":"2015-10-12","nav":10.3302,"day_change_pct":0.0281},{"nav_date":"2015-10-09","nav":10.3273,"day_change_pct":0.0552},{"nav_date":"2015-10-08","nav":10.3216,"day_change_pct":0.0504},{"nav_date":"2015-10-07","nav":10.3164,"day_change_pct":0.0039},{"nav_date":"2015-10-06","nav":10.316,"day_change_pct":0.0058},{"nav_date":"2015-10-05","nav":10.3154,"day_change_pct":0.1301},{"nav_date":"2015-10-01","nav":10.302,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":10.2989,"day_change_pct":0.1137},{"nav_date":"2015-09-29","nav":10.2872,"day_change_pct":0.3365},{"nav_date":"2015-09-28","nav":10.2527,"day_change_pct":0.1416},{"nav_date":"2015-09-24","nav":10.2382,"day_change_pct":0.0381},{"nav_date":"2015-09-23","nav":10.2343,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2015-09-21","nav":10.2298,"day_change_pct":0.0861},{"nav_date":"2015-09-18","nav":10.221,"day_change_pct":0.1342},{"nav_date":"2015-09-16","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2015-09-15","nav":10.2056,"day_change_pct":0.0422},{"nav_date":"2015-09-14","nav":10.2013,"day_change_pct":0.0549},{"nav_date":"2015-09-11","nav":10.1957,"day_change_pct":-0.0324},{"nav_date":"2015-09-10","nav":10.199,"day_change_pct":-0.0539},{"nav_date":"2015-09-09","nav":10.2045,"day_change_pct":0.049},{"nav_date":"2015-09-08","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":10.1973,"day_change_pct":0.0304},{"nav_date":"2015-09-04","nav":10.1942,"day_change_pct":-0.0529},{"nav_date":"2015-09-03","nav":10.1996,"day_change_pct":-0.0284},{"nav_date":"2015-09-02","nav":10.2025,"day_change_pct":-0.0118},{"nav_date":"2015-09-01","nav":10.2037,"day_change_pct":0.0343},{"nav_date":"2015-08-31","nav":10.2002,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2015-08-27","nav":10.1933,"day_change_pct":0.0569},{"nav_date":"2015-08-26","nav":10.1875,"day_change_pct":0.002},{"nav_date":"2015-08-25","nav":10.1873,"day_change_pct":0.0422},{"nav_date":"2015-08-24","nav":10.183,"day_change_pct":-0.0363},{"nav_date":"2015-08-21","nav":10.1867,"day_change_pct":0.0108},{"nav_date":"2015-08-20","nav":10.1856,"day_change_pct":0.0334},{"nav_date":"2015-08-19","nav":10.1822,"day_change_pct":0.0521},{"nav_date":"2015-08-17","nav":10.1769,"day_change_pct":0.0629},{"nav_date":"2015-08-14","nav":10.1705,"day_change_pct":0.0285},{"nav_date":"2015-08-13","nav":10.1676,"day_change_pct":0.064},{"nav_date":"2015-08-12","nav":10.1611,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2015-08-10","nav":10.1568,"day_change_pct":0.0611},{"nav_date":"2015-08-07","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2015-08-06","nav":10.1479,"day_change_pct":0.0394},{"nav_date":"2015-08-05","nav":10.1439,"day_change_pct":-0.0108},{"nav_date":"2015-08-04","nav":10.145,"day_change_pct":-0.0217},{"nav_date":"2015-08-03","nav":10.1472,"day_change_pct":0.0552},{"nav_date":"2015-07-31","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2015-07-29","nav":10.137,"day_change_pct":0.0642},{"nav_date":"2015-07-28","nav":10.1305,"day_change_pct":0.0573},{"nav_date":"2015-07-27","nav":10.1247,"day_change_pct":0.0692},{"nav_date":"2015-07-24","nav":10.1177,"day_change_pct":0.0475},{"nav_date":"2015-07-23","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2015-07-22","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2015-07-21","nav":10.1087,"day_change_pct":0.0148},{"nav_date":"2015-07-20","nav":10.1072,"day_change_pct":0.0723},{"nav_date":"2015-07-17","nav":10.0999,"day_change_pct":0.0902},{"nav_date":"2015-07-16","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.0891,"day_change_pct":0.0476},{"nav_date":"2015-07-14","nav":10.0843,"day_change_pct":0.0536},{"nav_date":"2015-07-13","nav":10.0789,"day_change_pct":0.0387},{"nav_date":"2015-07-10","nav":10.075,"day_change_pct":0.0477},{"nav_date":"2015-07-09","nav":10.0702,"day_change_pct":0.0377},{"nav_date":"2015-07-08","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2015-07-07","nav":10.0645,"day_change_pct":0.0457},{"nav_date":"2015-07-06","nav":10.0599,"day_change_pct":0.0816},{"nav_date":"2015-07-03","nav":10.0517,"day_change_pct":0.0378},{"nav_date":"2015-07-02","nav":10.0479,"day_change_pct":0.1226},{"nav_date":"2015-07-01","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2015-06-30","nav":10.0331,"day_change_pct":0.0638},{"nav_date":"2015-06-29","nav":10.0267,"day_change_pct":0.0409},{"nav_date":"2015-06-26","nav":10.0226,"day_change_pct":-0.018},{"nav_date":"2015-06-25","nav":10.0244,"day_change_pct":-0.0339},{"nav_date":"2015-06-24","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2015-06-23","nav":10.0253,"day_change_pct":-0.0469},{"nav_date":"2015-06-22","nav":10.03,"day_change_pct":0.0708},{"nav_date":"2015-06-19","nav":10.0229,"day_change_pct":0.0469},{"nav_date":"2015-06-18","nav":10.0182,"day_change_pct":0.1099},{"nav_date":"2015-06-17","nav":10.0072,"day_change_pct":0.055},{"nav_date":"2015-06-16","nav":10.0017,"day_change_pct":-0.029},{"nav_date":"2015-06-15","nav":10.0046,"day_change_pct":0.069},{"nav_date":"2015-06-12","nav":9.9977,"day_change_pct":-0.065},{"nav_date":"2015-06-11","nav":10.0042,"day_change_pct":null}],"total":178,"page":1,"page_size":250}