{"fund_details":{"scheme_code":134751,"scheme_name":"UTI FTIF Series XXII-III (1099 Days) - Direct Plan  - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1SA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-24","nav":10.0,"day_change_pct":-22.1178},{"nav_date":"2018-05-23","nav":12.8399,"day_change_pct":0.0195},{"nav_date":"2018-05-22","nav":12.8374,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.835,"day_change_pct":0.0553},{"nav_date":"2018-05-18","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":12.8255,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2018-05-15","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2018-05-14","nav":12.8186,"day_change_pct":0.057},{"nav_date":"2018-05-11","nav":12.8113,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":12.8091,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":12.8067,"day_change_pct":0.0172},{"nav_date":"2018-05-08","nav":12.8045,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":12.8021,"day_change_pct":0.0563},{"nav_date":"2018-05-04","nav":12.7949,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":12.7927,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":12.7903,"day_change_pct":0.0947},{"nav_date":"2018-04-27","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":12.776,"day_change_pct":0.018},{"nav_date":"2018-04-25","nav":12.7737,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":12.7714,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":12.769,"day_change_pct":0.058},{"nav_date":"2018-04-20","nav":12.7616,"day_change_pct":0.0196},{"nav_date":"2018-04-19","nav":12.7591,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":12.7568,"day_change_pct":0.0196},{"nav_date":"2018-04-17","nav":12.7543,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.7518,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":12.7444,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":12.7418,"day_change_pct":0.0196},{"nav_date":"2018-04-11","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":12.737,"day_change_pct":0.0204},{"nav_date":"2018-04-09","nav":12.7344,"day_change_pct":0.0589},{"nav_date":"2018-04-06","nav":12.7269,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":12.7243,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":12.7217,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":12.719,"day_change_pct":0.1204},{"nav_date":"2018-03-28","nav":12.7037,"day_change_pct":0.0323},{"nav_date":"2018-03-27","nav":12.6996,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":12.6967,"day_change_pct":0.0591},{"nav_date":"2018-03-23","nav":12.6892,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":12.6851,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":12.6803,"day_change_pct":0.0592},{"nav_date":"2018-03-16","nav":12.6728,"day_change_pct":0.041},{"nav_date":"2018-03-15","nav":12.6676,"day_change_pct":0.0355},{"nav_date":"2018-03-14","nav":12.6631,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":12.6604,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.6574,"day_change_pct":0.064},{"nav_date":"2018-03-09","nav":12.6493,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":12.6468,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":12.644,"day_change_pct":0.0285},{"nav_date":"2018-03-06","nav":12.6404,"day_change_pct":0.0277},{"nav_date":"2018-03-05","nav":12.6369,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":12.6267,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":12.6237,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":12.6209,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.6182,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":12.6105,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":12.6057,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":12.6029,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":12.5928,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":12.5904,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":12.5882,"day_change_pct":0.0445},{"nav_date":"2018-02-12","nav":12.5826,"day_change_pct":0.0644},{"nav_date":"2018-02-09","nav":12.5745,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5719,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":12.5692,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.5667,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.5644,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":12.5569,"day_change_pct":0.0135},{"nav_date":"2018-02-01","nav":12.5552,"day_change_pct":0.0151},{"nav_date":"2018-01-31","nav":12.5533,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":12.5502,"day_change_pct":0.0319},{"nav_date":"2018-01-29","nav":12.5462,"day_change_pct":0.083},{"nav_date":"2018-01-25","nav":12.5358,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":12.5333,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":12.5317,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5296,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":12.5228,"day_change_pct":0.0208},{"nav_date":"2018-01-18","nav":12.5202,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":12.5184,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2018-01-15","nav":12.5148,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":12.5078,"day_change_pct":0.0032},{"nav_date":"2018-01-11","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2018-01-10","nav":12.5055,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.5029,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":12.5006,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":12.4929,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":12.49,"day_change_pct":-0.0096},{"nav_date":"2018-01-03","nav":12.4912,"day_change_pct":0.0152},{"nav_date":"2018-01-02","nav":12.4893,"day_change_pct":0.0264},{"nav_date":"2018-01-01","nav":12.486,"day_change_pct":0.0649},{"nav_date":"2017-12-29","nav":12.4779,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":12.4749,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.4724,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":12.4717,"day_change_pct":0.0714},{"nav_date":"2017-12-22","nav":12.4628,"day_change_pct":0.012},{"nav_date":"2017-12-21","nav":12.4613,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.4612,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":12.4604,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":12.4588,"day_change_pct":0.0562},{"nav_date":"2017-12-15","nav":12.4518,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4501,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":12.4482,"day_change_pct":0.0233},{"nav_date":"2017-12-12","nav":12.4453,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4431,"day_change_pct":0.0563},{"nav_date":"2017-12-08","nav":12.4361,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":12.4338,"day_change_pct":0.0072},{"nav_date":"2017-12-06","nav":12.4329,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4308,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":12.4297,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.4212,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":12.4195,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":12.4175,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.4155,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":12.4086,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":12.4063,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4039,"day_change_pct":0.021},{"nav_date":"2017-11-21","nav":12.4013,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":12.3985,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":12.3914,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":12.3889,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.3869,"day_change_pct":0.021},{"nav_date":"2017-11-14","nav":12.3843,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.383,"day_change_pct":0.0566},{"nav_date":"2017-11-10","nav":12.376,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.3741,"day_change_pct":0.0315},{"nav_date":"2017-11-08","nav":12.3702,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":12.3678,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.366,"day_change_pct":0.0558},{"nav_date":"2017-11-03","nav":12.3591,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":12.3565,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3542,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":12.3519,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.3496,"day_change_pct":0.0575},{"nav_date":"2017-10-27","nav":12.3425,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":12.3397,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":12.3373,"day_change_pct":0.0154},{"nav_date":"2017-10-24","nav":12.3354,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":12.3326,"day_change_pct":0.0941},{"nav_date":"2017-10-18","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.3186,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.3163,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":12.3071,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.305,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":12.2989,"day_change_pct":0.0569},{"nav_date":"2017-10-06","nav":12.2919,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":12.2891,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":12.2863,"day_change_pct":0.0212},{"nav_date":"2017-10-03","nav":12.2837,"day_change_pct":0.0807},{"nav_date":"2017-09-29","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.2716,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.2674,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2654,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":12.2583,"day_change_pct":-0.0131},{"nav_date":"2017-09-21","nav":12.2599,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2611,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2599,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":12.2576,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":12.2514,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.2492,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.2471,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":12.2425,"day_change_pct":0.0588},{"nav_date":"2017-09-08","nav":12.2353,"day_change_pct":0.027},{"nav_date":"2017-09-07","nav":12.232,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.2253,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":12.2185,"day_change_pct":0.0139},{"nav_date":"2017-08-31","nav":12.2168,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":12.2141,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":12.2129,"day_change_pct":0.0229},{"nav_date":"2017-08-28","nav":12.2101,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.199,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1967,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.1946,"day_change_pct":0.0632},{"nav_date":"2017-08-18","nav":12.1869,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1828,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":12.1784,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":12.1717,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1695,"day_change_pct":0.0214},{"nav_date":"2017-08-09","nav":12.1669,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.1647,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.1628,"day_change_pct":0.0584},{"nav_date":"2017-08-04","nav":12.1557,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":12.1526,"day_change_pct":0.0263},{"nav_date":"2017-08-02","nav":12.1494,"day_change_pct":0.0222},{"nav_date":"2017-08-01","nav":12.1467,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":12.1443,"day_change_pct":0.075},{"nav_date":"2017-07-28","nav":12.1352,"day_change_pct":0.0379},{"nav_date":"2017-07-27","nav":12.1306,"day_change_pct":0.0091},{"nav_date":"2017-07-26","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.1274,"day_change_pct":0.019},{"nav_date":"2017-07-24","nav":12.1251,"day_change_pct":0.0569},{"nav_date":"2017-07-21","nav":12.1182,"day_change_pct":0.0305},{"nav_date":"2017-07-20","nav":12.1145,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":12.1114,"day_change_pct":0.0347},{"nav_date":"2017-07-18","nav":12.1072,"day_change_pct":0.0388},{"nav_date":"2017-07-17","nav":12.1025,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":12.094,"day_change_pct":0.024},{"nav_date":"2017-07-13","nav":12.0911,"day_change_pct":0.0389},{"nav_date":"2017-07-12","nav":12.0864,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":12.0835,"day_change_pct":0.029},{"nav_date":"2017-07-10","nav":12.08,"day_change_pct":0.1077},{"nav_date":"2017-07-07","nav":12.067,"day_change_pct":0.0224},{"nav_date":"2017-07-06","nav":12.0643,"day_change_pct":0.044},{"nav_date":"2017-07-05","nav":12.059,"day_change_pct":0.0398},{"nav_date":"2017-07-04","nav":12.0542,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":12.0515,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":12.0494,"day_change_pct":0.0033},{"nav_date":"2017-06-29","nav":12.049,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.0471,"day_change_pct":0.0042},{"nav_date":"2017-06-27","nav":12.0466,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.0382,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.036,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.0338,"day_change_pct":0.0233},{"nav_date":"2017-06-20","nav":12.031,"day_change_pct":0.0224},{"nav_date":"2017-06-19","nav":12.0283,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":12.0216,"day_change_pct":0.0216},{"nav_date":"2017-06-15","nav":12.019,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":12.0164,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":12.0129,"day_change_pct":0.0241},{"nav_date":"2017-06-12","nav":12.01,"day_change_pct":0.065},{"nav_date":"2017-06-09","nav":12.0022,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":11.9994,"day_change_pct":0.0575},{"nav_date":"2017-06-07","nav":11.9925,"day_change_pct":0.0384},{"nav_date":"2017-06-06","nav":11.9879,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.9856,"day_change_pct":0.076},{"nav_date":"2017-06-02","nav":11.9765,"day_change_pct":0.0334},{"nav_date":"2017-06-01","nav":11.9725,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":11.9683,"day_change_pct":0.0226},{"nav_date":"2017-05-30","nav":11.9656,"day_change_pct":0.0309},{"nav_date":"2017-05-29","nav":11.9619,"day_change_pct":0.0569},{"nav_date":"2017-05-26","nav":11.9551,"day_change_pct":0.0251},{"nav_date":"2017-05-25","nav":11.9521,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":11.9499,"day_change_pct":0.036},{"nav_date":"2017-05-23","nav":11.9456,"day_change_pct":0.0243},{"nav_date":"2017-05-22","nav":11.9427,"day_change_pct":0.0628},{"nav_date":"2017-05-19","nav":11.9352,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.933,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":11.9306,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":11.9289,"day_change_pct":0.0201}],"total":726,"page":1,"page_size":250}