{"fund_details":{"scheme_code":134748,"scheme_name":"UTI FTIF Series XXII-III (1099 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1RU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-24","nav":10.0,"day_change_pct":-1.8366},{"nav_date":"2018-05-23","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2018-05-21","nav":10.1832,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1738,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1702,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1626,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2018-05-04","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.1478,"day_change_pct":0.0947},{"nav_date":"2018-04-27","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2018-04-24","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2018-04-23","nav":10.1308,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1172,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.1034,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0954,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0912,"day_change_pct":0.121},{"nav_date":"2018-03-28","nav":10.079,"day_change_pct":0.0318},{"nav_date":"2018-03-27","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":10.0735,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2018-03-22","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0623,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":10.0605,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0545,"day_change_pct":-1.5404},{"nav_date":"2018-03-15","nav":10.2118,"day_change_pct":0.0362},{"nav_date":"2018-03-14","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":10.2035,"day_change_pct":0.0637},{"nav_date":"2018-03-09","nav":10.197,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2018-03-06","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2018-03-05","nav":10.187,"day_change_pct":0.0806},{"nav_date":"2018-03-01","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":10.1764,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2018-02-26","nav":10.1719,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":10.1596,"day_change_pct":0.0808},{"nav_date":"2018-02-16","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.1477,"day_change_pct":0.0444},{"nav_date":"2018-02-12","nav":10.1432,"day_change_pct":0.0641},{"nav_date":"2018-02-09","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.1285,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":10.1224,"day_change_pct":0.0128},{"nav_date":"2018-02-01","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":10.1171,"day_change_pct":0.0326},{"nav_date":"2018-01-29","nav":10.1138,"day_change_pct":0.0831},{"nav_date":"2018-01-25","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.1034,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":10.1004,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2018-01-18","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":10.0897,"day_change_pct":0.0119},{"nav_date":"2018-01-15","nav":10.0885,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":10.0828,"day_change_pct":0.003},{"nav_date":"2018-01-11","nav":10.0825,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.077,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2018-01-04","nav":10.0685,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2018-01-01","nav":10.0653,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0542,"day_change_pct":0.005},{"nav_date":"2017-12-26","nav":10.0537,"day_change_pct":0.0717},{"nav_date":"2017-12-22","nav":10.0465,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":10.0454,"day_change_pct":0.001},{"nav_date":"2017-12-20","nav":10.0453,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0447,"day_change_pct":-1.9943},{"nav_date":"2017-12-18","nav":10.2491,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":10.2434,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":10.242,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2381,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":10.2362,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":10.2286,"day_change_pct":0.0078},{"nav_date":"2017-12-06","nav":10.2278,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2261,"day_change_pct":0.0078},{"nav_date":"2017-12-04","nav":10.2253,"day_change_pct":0.0695},{"nav_date":"2017-11-30","nav":10.2182,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2168,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.2135,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1995,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":10.1937,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1879,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.1868,"day_change_pct":0.056},{"nav_date":"2017-11-10","nav":10.1811,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1795,"day_change_pct":0.0314},{"nav_date":"2017-11-08","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.1728,"day_change_pct":0.0561},{"nav_date":"2017-11-03","nav":10.1671,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1593,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2017-10-26","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":10.1492,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1453,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1319,"day_change_pct":0.0563},{"nav_date":"2017-10-13","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1176,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.105,"day_change_pct":0.0802},{"nav_date":"2017-09-29","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":10.09,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":10.0841,"day_change_pct":-0.0139},{"nav_date":"2017-09-21","nav":10.0855,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":10.0855,"day_change_pct":-1.9302},{"nav_date":"2017-09-18","nav":10.284,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":10.2788,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2751,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":10.2713,"day_change_pct":0.0584},{"nav_date":"2017-09-08","nav":10.2653,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.2625,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2606,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2587,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":10.2569,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":10.2512,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2017-08-30","nav":10.2475,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":10.2442,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":10.2367,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2311,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2247,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2213,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":10.2175,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":10.2119,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.2061,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.2045,"day_change_pct":0.0588},{"nav_date":"2017-08-04","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":10.189,"day_change_pct":0.0756},{"nav_date":"2017-07-28","nav":10.1813,"day_change_pct":0.0383},{"nav_date":"2017-07-27","nav":10.1774,"day_change_pct":0.0088},{"nav_date":"2017-07-26","nav":10.1765,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1748,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":10.1728,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":10.167,"day_change_pct":0.0305},{"nav_date":"2017-07-20","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2017-07-19","nav":10.1614,"day_change_pct":0.0354},{"nav_date":"2017-07-18","nav":10.1578,"day_change_pct":0.0384},{"nav_date":"2017-07-17","nav":10.1539,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2017-07-13","nav":10.1443,"day_change_pct":0.0385},{"nav_date":"2017-07-12","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2017-07-10","nav":10.135,"day_change_pct":0.1077},{"nav_date":"2017-07-07","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":10.1218,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":10.1174,"day_change_pct":0.0396},{"nav_date":"2017-07-04","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.1093,"day_change_pct":0.002},{"nav_date":"2017-06-29","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1074,"day_change_pct":0.004},{"nav_date":"2017-06-27","nav":10.107,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":10.1,"day_change_pct":-2.2455},{"nav_date":"2017-06-22","nav":10.332,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.33,"day_change_pct":0.0223},{"nav_date":"2017-06-20","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3254,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":10.3174,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3151,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3121,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3097,"day_change_pct":0.065},{"nav_date":"2017-06-09","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3006,"day_change_pct":0.0583},{"nav_date":"2017-06-07","nav":10.2946,"day_change_pct":0.0379},{"nav_date":"2017-06-06","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2887,"day_change_pct":0.0759},{"nav_date":"2017-06-02","nav":10.2809,"day_change_pct":0.0341},{"nav_date":"2017-06-01","nav":10.2774,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":10.2716,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.2684,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":10.2625,"day_change_pct":0.0244},{"nav_date":"2017-05-25","nav":10.26,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2581,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.2519,"day_change_pct":0.0634},{"nav_date":"2017-05-19","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2435,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":10.2401,"day_change_pct":0.0205}],"total":726,"page":1,"page_size":250}