{"fund_details":{"scheme_code":134746,"scheme_name":"UTI FTIF Series XXII-III (1099 Days) - Regular Plan  - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1RX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-24","nav":10.0,"day_change_pct":-21.3298},{"nav_date":"2018-05-23","nav":12.7113,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.7089,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.7065,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":12.6995,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.6971,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":12.6948,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2018-05-14","nav":12.6902,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":12.6831,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.6808,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":12.6739,"day_change_pct":0.0561},{"nav_date":"2018-05-04","nav":12.6668,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6646,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6623,"day_change_pct":0.0949},{"nav_date":"2018-04-27","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.648,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6435,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6411,"day_change_pct":0.0578},{"nav_date":"2018-04-20","nav":12.6338,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.629,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6266,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":12.6241,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.6168,"day_change_pct":0.0206},{"nav_date":"2018-04-12","nav":12.6142,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.6118,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2018-04-09","nav":12.6069,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":12.5995,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.5969,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.5917,"day_change_pct":0.1209},{"nav_date":"2018-03-28","nav":12.5765,"day_change_pct":0.0318},{"nav_date":"2018-03-27","nav":12.5725,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5696,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":12.5622,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2018-03-21","nav":12.5581,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.5557,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":12.5534,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":12.5459,"day_change_pct":0.0407},{"nav_date":"2018-03-15","nav":12.5408,"day_change_pct":0.0359},{"nav_date":"2018-03-14","nav":12.5363,"day_change_pct":0.0215},{"nav_date":"2018-03-13","nav":12.5336,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.5307,"day_change_pct":0.0639},{"nav_date":"2018-03-09","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5202,"day_change_pct":0.0224},{"nav_date":"2018-03-07","nav":12.5174,"day_change_pct":0.028},{"nav_date":"2018-03-06","nav":12.5139,"day_change_pct":0.0272},{"nav_date":"2018-03-05","nav":12.5105,"day_change_pct":0.0816},{"nav_date":"2018-03-01","nav":12.5003,"day_change_pct":0.0232},{"nav_date":"2018-02-28","nav":12.4974,"day_change_pct":0.0224},{"nav_date":"2018-02-27","nav":12.4946,"day_change_pct":0.0216},{"nav_date":"2018-02-26","nav":12.4919,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":12.4843,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.4817,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":12.4795,"day_change_pct":0.0224},{"nav_date":"2018-02-20","nav":12.4767,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":12.4643,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":12.4622,"day_change_pct":0.0442},{"nav_date":"2018-02-12","nav":12.4567,"day_change_pct":0.0651},{"nav_date":"2018-02-09","nav":12.4486,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":12.446,"day_change_pct":0.0209},{"nav_date":"2018-02-07","nav":12.4434,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":12.4386,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":12.4312,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4295,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.4276,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":12.4246,"day_change_pct":0.033},{"nav_date":"2018-01-29","nav":12.4205,"day_change_pct":0.0822},{"nav_date":"2018-01-25","nav":12.4103,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4078,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.4062,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4041,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":12.3974,"day_change_pct":0.0202},{"nav_date":"2018-01-18","nav":12.3949,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.393,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":12.391,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":12.3894,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":12.3825,"day_change_pct":0.0032},{"nav_date":"2018-01-11","nav":12.3821,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":12.3802,"day_change_pct":0.0202},{"nav_date":"2018-01-09","nav":12.3777,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3753,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":12.3678,"day_change_pct":0.0235},{"nav_date":"2018-01-04","nav":12.3649,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3642,"day_change_pct":0.0267},{"nav_date":"2018-01-01","nav":12.3609,"day_change_pct":0.0648},{"nav_date":"2017-12-29","nav":12.3529,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":12.3499,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":12.3474,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.3467,"day_change_pct":0.0705},{"nav_date":"2017-12-22","nav":12.338,"day_change_pct":0.0113},{"nav_date":"2017-12-21","nav":12.3366,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.3365,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":12.3357,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":12.3341,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":12.3272,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":12.3255,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":12.3236,"day_change_pct":0.0235},{"nav_date":"2017-12-12","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2017-12-11","nav":12.3185,"day_change_pct":0.056},{"nav_date":"2017-12-08","nav":12.3116,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":12.3093,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.3064,"day_change_pct":0.0089},{"nav_date":"2017-12-04","nav":12.3053,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.2969,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":12.2932,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2912,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":12.2844,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2822,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2798,"day_change_pct":0.0212},{"nav_date":"2017-11-21","nav":12.2772,"day_change_pct":0.0228},{"nav_date":"2017-11-20","nav":12.2744,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.2674,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":12.263,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.2604,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.2591,"day_change_pct":0.0563},{"nav_date":"2017-11-10","nav":12.2522,"day_change_pct":0.0155},{"nav_date":"2017-11-09","nav":12.2503,"day_change_pct":0.0318},{"nav_date":"2017-11-08","nav":12.2464,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":12.2441,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2423,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":12.2354,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.2328,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":12.2305,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2283,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":12.226,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":12.219,"day_change_pct":0.0229},{"nav_date":"2017-10-26","nav":12.2162,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":12.2139,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.212,"day_change_pct":0.0229},{"nav_date":"2017-10-23","nav":12.2092,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":12.1977,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1931,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.1862,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.1839,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1819,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":12.179,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":12.1759,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":12.1689,"day_change_pct":0.023},{"nav_date":"2017-10-05","nav":12.1661,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":12.1634,"day_change_pct":0.0214},{"nav_date":"2017-10-03","nav":12.1608,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1488,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":12.1447,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.1427,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":12.1356,"day_change_pct":-0.014},{"nav_date":"2017-09-21","nav":12.1373,"day_change_pct":-0.0091},{"nav_date":"2017-09-20","nav":12.1384,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":12.1372,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.135,"day_change_pct":0.0511},{"nav_date":"2017-09-15","nav":12.1288,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":12.1266,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1246,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.1225,"day_change_pct":0.0206},{"nav_date":"2017-09-11","nav":12.12,"day_change_pct":0.0586},{"nav_date":"2017-09-08","nav":12.1129,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":12.1096,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.1074,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.1051,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":12.103,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":12.0963,"day_change_pct":0.0141},{"nav_date":"2017-08-31","nav":12.0946,"day_change_pct":0.0223},{"nav_date":"2017-08-30","nav":12.0919,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":12.0907,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.088,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":12.0792,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.077,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0748,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0726,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":12.065,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.061,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":12.0566,"day_change_pct":0.0556},{"nav_date":"2017-08-11","nav":12.0499,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0478,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":12.0452,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0431,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":12.0412,"day_change_pct":0.0582},{"nav_date":"2017-08-04","nav":12.0342,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.031,"day_change_pct":0.0258},{"nav_date":"2017-08-02","nav":12.0279,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":12.0252,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.0229,"day_change_pct":0.0757},{"nav_date":"2017-07-28","nav":12.0138,"day_change_pct":0.0375},{"nav_date":"2017-07-27","nav":12.0093,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":12.0081,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":12.0061,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":12.0038,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":11.997,"day_change_pct":0.0309},{"nav_date":"2017-07-20","nav":11.9933,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":11.9903,"day_change_pct":0.035},{"nav_date":"2017-07-18","nav":11.9861,"day_change_pct":0.0384},{"nav_date":"2017-07-17","nav":11.9815,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":11.9731,"day_change_pct":0.0242},{"nav_date":"2017-07-13","nav":11.9702,"day_change_pct":0.0393},{"nav_date":"2017-07-12","nav":11.9655,"day_change_pct":0.0234},{"nav_date":"2017-07-11","nav":11.9627,"day_change_pct":0.0293},{"nav_date":"2017-07-10","nav":11.9592,"day_change_pct":0.108},{"nav_date":"2017-07-07","nav":11.9463,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":11.9436,"day_change_pct":0.0436},{"nav_date":"2017-07-05","nav":11.9384,"day_change_pct":0.0394},{"nav_date":"2017-07-04","nav":11.9337,"day_change_pct":0.0226},{"nav_date":"2017-07-03","nav":11.931,"day_change_pct":0.0176},{"nav_date":"2017-06-30","nav":11.9289,"day_change_pct":0.0025},{"nav_date":"2017-06-29","nav":11.9286,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":11.9266,"day_change_pct":0.0042},{"nav_date":"2017-06-27","nav":11.9261,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":11.9179,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":11.9157,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":11.9134,"day_change_pct":0.0227},{"nav_date":"2017-06-20","nav":11.9107,"day_change_pct":0.0227},{"nav_date":"2017-06-19","nav":11.908,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":11.9014,"day_change_pct":0.021},{"nav_date":"2017-06-15","nav":11.8989,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":11.8962,"day_change_pct":0.0286},{"nav_date":"2017-06-13","nav":11.8928,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":11.8899,"day_change_pct":0.0648},{"nav_date":"2017-06-09","nav":11.8822,"day_change_pct":0.0227},{"nav_date":"2017-06-08","nav":11.8795,"day_change_pct":0.0581},{"nav_date":"2017-06-07","nav":11.8726,"day_change_pct":0.0388},{"nav_date":"2017-06-06","nav":11.868,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.8658,"day_change_pct":0.0767},{"nav_date":"2017-06-02","nav":11.8567,"day_change_pct":0.0329},{"nav_date":"2017-06-01","nav":11.8528,"day_change_pct":0.0354},{"nav_date":"2017-05-31","nav":11.8486,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.846,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":11.8423,"day_change_pct":0.0566},{"nav_date":"2017-05-26","nav":11.8356,"day_change_pct":0.0254},{"nav_date":"2017-05-25","nav":11.8326,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":11.8304,"day_change_pct":0.0355},{"nav_date":"2017-05-23","nav":11.8262,"day_change_pct":0.0245},{"nav_date":"2017-05-22","nav":11.8233,"day_change_pct":0.0635},{"nav_date":"2017-05-19","nav":11.8158,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":11.8136,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":11.8113,"day_change_pct":0.0144},{"nav_date":"2017-05-16","nav":11.8096,"day_change_pct":0.0195}],"total":726,"page":1,"page_size":250}