{"fund_details":{"scheme_code":134745,"scheme_name":"UTI FTIF Series XXII-III (1099 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1RZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-24","nav":10.0,"day_change_pct":-1.8463},{"nav_date":"2018-05-23","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1843,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1767,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1712,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1582,"day_change_pct":0.0571},{"nav_date":"2018-05-04","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":10.1507,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1488,"day_change_pct":0.0947},{"nav_date":"2018-04-27","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1319,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":10.126,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1182,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.1103,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.1045,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0964,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0922,"day_change_pct":0.12},{"nav_date":"2018-03-28","nav":10.0801,"day_change_pct":0.0327},{"nav_date":"2018-03-27","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":10.0746,"day_change_pct":0.0596},{"nav_date":"2018-03-23","nav":10.0686,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0671,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":10.0615,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0555,"day_change_pct":-7.5526},{"nav_date":"2018-03-15","nav":10.877,"day_change_pct":0.0359},{"nav_date":"2018-03-14","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":10.8683,"day_change_pct":0.0644},{"nav_date":"2018-03-09","nav":10.8613,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":10.8567,"day_change_pct":0.0276},{"nav_date":"2018-03-06","nav":10.8537,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":10.8507,"day_change_pct":0.0812},{"nav_date":"2018-03-01","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2018-02-28","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":10.8369,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":10.8346,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":10.828,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":10.8257,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":10.8214,"day_change_pct":0.0795},{"nav_date":"2018-02-16","nav":10.8128,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":10.8107,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":10.8088,"day_change_pct":0.0444},{"nav_date":"2018-02-12","nav":10.804,"day_change_pct":0.0639},{"nav_date":"2018-02-09","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":10.7925,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7904,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":10.7884,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":10.7819,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":10.7804,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":10.7788,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":10.7762,"day_change_pct":0.0325},{"nav_date":"2018-01-29","nav":10.7727,"day_change_pct":0.0827},{"nav_date":"2018-01-25","nav":10.7638,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7616,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.7602,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":10.7584,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":10.7526,"day_change_pct":0.0205},{"nav_date":"2018-01-18","nav":10.7504,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7488,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":10.747,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":10.7457,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":10.7397,"day_change_pct":0.0037},{"nav_date":"2018-01-11","nav":10.7393,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":10.7377,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":10.7355,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":10.7335,"day_change_pct":0.0615},{"nav_date":"2018-01-05","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2018-01-04","nav":10.7244,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.7254,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2018-01-01","nav":10.721,"day_change_pct":0.0653},{"nav_date":"2017-12-29","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":10.7114,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.7092,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.7086,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":10.7011,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":10.6998,"day_change_pct":0.0009},{"nav_date":"2017-12-20","nav":10.6997,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.6991,"day_change_pct":0.0131},{"nav_date":"2017-12-18","nav":10.6977,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":10.6917,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.6902,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":10.6886,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":10.6861,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":10.6842,"day_change_pct":0.0562},{"nav_date":"2017-12-08","nav":10.6782,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.6762,"day_change_pct":0.0075},{"nav_date":"2017-12-06","nav":10.6754,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":10.6737,"day_change_pct":0.0094},{"nav_date":"2017-12-04","nav":10.6727,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":10.6654,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6639,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":10.6622,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.6605,"day_change_pct":0.0563},{"nav_date":"2017-11-24","nav":10.6545,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.6526,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6506,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":10.6459,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":10.6398,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6377,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.636,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.6338,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":10.6326,"day_change_pct":0.0565},{"nav_date":"2017-11-10","nav":10.6266,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":10.625,"day_change_pct":0.032},{"nav_date":"2017-11-08","nav":10.6216,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6196,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":10.618,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":10.6121,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":10.6098,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.6079,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.6059,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.6039,"day_change_pct":0.0566},{"nav_date":"2017-10-27","nav":10.5979,"day_change_pct":0.0236},{"nav_date":"2017-10-26","nav":10.5954,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5934,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":10.5918,"day_change_pct":0.0236},{"nav_date":"2017-10-23","nav":10.5893,"day_change_pct":0.0945},{"nav_date":"2017-10-18","nav":10.5793,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5773,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5753,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.5674,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":10.5604,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":10.5544,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.5496,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.5473,"day_change_pct":0.0807},{"nav_date":"2017-09-29","nav":10.5388,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":10.5369,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":10.5351,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":10.5334,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":10.5316,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":10.5255,"day_change_pct":-0.0133},{"nav_date":"2017-09-21","nav":10.5269,"day_change_pct":-0.0095},{"nav_date":"2017-09-20","nav":10.5279,"day_change_pct":0.0095},{"nav_date":"2017-09-19","nav":10.5269,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":10.5249,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":10.5196,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":10.5159,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":10.5141,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.512,"day_change_pct":0.059},{"nav_date":"2017-09-08","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":10.5029,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.501,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":10.499,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":10.4972,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":10.4914,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4899,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":10.4876,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":10.4865,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":10.4842,"day_change_pct":0.0735},{"nav_date":"2017-08-24","nav":10.4765,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4746,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4727,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":10.4708,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":10.4642,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":10.4607,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.4569,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":10.4512,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4493,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":10.4471,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":10.4452,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":10.4435,"day_change_pct":0.0575},{"nav_date":"2017-08-04","nav":10.4375,"day_change_pct":0.0268},{"nav_date":"2017-08-03","nav":10.4347,"day_change_pct":0.0259},{"nav_date":"2017-08-02","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2017-08-01","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4277,"day_change_pct":0.0758},{"nav_date":"2017-07-28","nav":10.4198,"day_change_pct":0.0374},{"nav_date":"2017-07-27","nav":10.4159,"day_change_pct":0.0096},{"nav_date":"2017-07-26","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":10.4131,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":10.4111,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":10.4052,"day_change_pct":0.0308},{"nav_date":"2017-07-20","nav":10.402,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":10.3994,"day_change_pct":0.0346},{"nav_date":"2017-07-18","nav":10.3958,"day_change_pct":0.0385},{"nav_date":"2017-07-17","nav":10.3918,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":10.382,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":10.3754,"day_change_pct":0.0289},{"nav_date":"2017-07-10","nav":10.3724,"day_change_pct":0.1081},{"nav_date":"2017-07-07","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":10.3589,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":10.3544,"day_change_pct":0.0396},{"nav_date":"2017-07-04","nav":10.3503,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2017-06-30","nav":10.3461,"day_change_pct":0.0019},{"nav_date":"2017-06-29","nav":10.3459,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":10.3442,"day_change_pct":0.0048},{"nav_date":"2017-06-27","nav":10.3437,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":10.3366,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3347,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.3327,"day_change_pct":0.0223},{"nav_date":"2017-06-20","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3281,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3223,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":10.3201,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3178,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3148,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3123,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":10.3057,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3033,"day_change_pct":0.0583},{"nav_date":"2017-06-07","nav":10.2973,"day_change_pct":0.0389},{"nav_date":"2017-06-06","nav":10.2933,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2914,"day_change_pct":0.0768},{"nav_date":"2017-06-02","nav":10.2835,"day_change_pct":0.0331},{"nav_date":"2017-06-01","nav":10.2801,"day_change_pct":0.035},{"nav_date":"2017-05-31","nav":10.2765,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":10.2742,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.271,"day_change_pct":0.0565},{"nav_date":"2017-05-26","nav":10.2652,"day_change_pct":0.0253},{"nav_date":"2017-05-25","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2607,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.257,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":10.2546,"day_change_pct":0.0634},{"nav_date":"2017-05-19","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2442,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":10.2427,"day_change_pct":0.0195}],"total":726,"page":1,"page_size":250}