{"fund_details":{"scheme_code":134744,"scheme_name":"UTI FTIF Series XXII-III (1099 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1RY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-24","nav":10.0,"day_change_pct":-1.8366},{"nav_date":"2018-05-23","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1833,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1702,"day_change_pct":0.0561},{"nav_date":"2018-05-11","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1572,"day_change_pct":0.0571},{"nav_date":"2018-05-04","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1478,"day_change_pct":0.0947},{"nav_date":"2018-04-27","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2018-04-23","nav":10.1308,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1172,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.1074,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.1035,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":10.0975,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0954,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0912,"day_change_pct":0.1201},{"nav_date":"2018-03-28","nav":10.0791,"day_change_pct":0.0328},{"nav_date":"2018-03-27","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":10.0736,"day_change_pct":0.0596},{"nav_date":"2018-03-23","nav":10.0676,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0643,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0624,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":10.0605,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0545,"day_change_pct":-1.5404},{"nav_date":"2018-03-15","nav":10.2118,"day_change_pct":0.0362},{"nav_date":"2018-03-14","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2018-03-12","nav":10.2036,"day_change_pct":0.0637},{"nav_date":"2018-03-09","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2018-03-07","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2018-03-06","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2018-03-05","nav":10.1871,"day_change_pct":0.0815},{"nav_date":"2018-03-01","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2018-02-26","nav":10.172,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2018-02-21","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2018-02-20","nav":10.1596,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.1477,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":10.1433,"day_change_pct":0.0651},{"nav_date":"2018-02-09","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":10.1304,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.1286,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":10.1171,"day_change_pct":0.0326},{"nav_date":"2018-01-29","nav":10.1138,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.1035,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":10.1005,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2018-01-18","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0914,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":10.0898,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":10.0885,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":10.0829,"day_change_pct":0.004},{"nav_date":"2018-01-11","nav":10.0825,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.077,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2018-01-04","nav":10.0685,"day_change_pct":-0.0099},{"nav_date":"2018-01-03","nav":10.0695,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2018-01-01","nav":10.0653,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":10.0563,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0543,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":10.0537,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":10.0466,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":10.0455,"day_change_pct":0.001},{"nav_date":"2017-12-20","nav":10.0454,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":10.0447,"day_change_pct":-1.9943},{"nav_date":"2017-12-18","nav":10.2491,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":10.2434,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":10.242,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":10.238,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":10.2362,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":10.2285,"day_change_pct":0.0068},{"nav_date":"2017-12-06","nav":10.2278,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2261,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":10.2252,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.2135,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1995,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":10.1937,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.1916,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1879,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.1868,"day_change_pct":0.057},{"nav_date":"2017-11-10","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1794,"day_change_pct":0.0314},{"nav_date":"2017-11-08","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.1728,"day_change_pct":0.0561},{"nav_date":"2017-11-03","nav":10.1671,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1593,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2017-10-26","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":10.1492,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1453,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1338,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1319,"day_change_pct":0.0563},{"nav_date":"2017-10-13","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1176,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":10.105,"day_change_pct":0.0802},{"nav_date":"2017-09-29","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":10.09,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":10.0841,"day_change_pct":-0.0139},{"nav_date":"2017-09-21","nav":10.0855,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":10.0855,"day_change_pct":-1.9311},{"nav_date":"2017-09-18","nav":10.2841,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":10.279,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2771,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2753,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":10.2736,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":10.2715,"day_change_pct":0.0594},{"nav_date":"2017-09-08","nav":10.2654,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.2626,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2589,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":10.2571,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2017-08-30","nav":10.2476,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":10.2443,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.235,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2331,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2313,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":10.2248,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2214,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":10.2177,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":10.2121,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2102,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.2046,"day_change_pct":0.0579},{"nav_date":"2017-08-04","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2017-08-02","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":10.1911,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":10.1891,"day_change_pct":0.0756},{"nav_date":"2017-07-28","nav":10.1814,"day_change_pct":0.0373},{"nav_date":"2017-07-27","nav":10.1776,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.173,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":10.1672,"day_change_pct":0.0305},{"nav_date":"2017-07-20","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.1615,"day_change_pct":0.0354},{"nav_date":"2017-07-18","nav":10.1579,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":10.1541,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":10.1445,"day_change_pct":0.0394},{"nav_date":"2017-07-12","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":10.1381,"day_change_pct":0.0296},{"nav_date":"2017-07-10","nav":10.1351,"day_change_pct":0.1077},{"nav_date":"2017-07-07","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":10.1219,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":10.1175,"day_change_pct":0.0396},{"nav_date":"2017-07-04","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.1094,"day_change_pct":0.002},{"nav_date":"2017-06-29","nav":10.1092,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1075,"day_change_pct":0.004},{"nav_date":"2017-06-27","nav":10.1071,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":10.1001,"day_change_pct":-2.2454},{"nav_date":"2017-06-22","nav":10.3321,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3302,"day_change_pct":0.0232},{"nav_date":"2017-06-20","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3255,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3197,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":10.3175,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3152,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3122,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3098,"day_change_pct":0.065},{"nav_date":"2017-06-09","nav":10.3031,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3007,"day_change_pct":0.0583},{"nav_date":"2017-06-07","nav":10.2947,"day_change_pct":0.0379},{"nav_date":"2017-06-06","nav":10.2908,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.2888,"day_change_pct":0.0759},{"nav_date":"2017-06-02","nav":10.281,"day_change_pct":0.0341},{"nav_date":"2017-06-01","nav":10.2775,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":10.2717,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.2685,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":10.2626,"day_change_pct":0.0244},{"nav_date":"2017-05-25","nav":10.2601,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2582,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.252,"day_change_pct":0.0634},{"nav_date":"2017-05-19","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2436,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2416,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":10.2401,"day_change_pct":0.0195}],"total":726,"page":1,"page_size":250}