{"fund_details":{"scheme_code":134743,"scheme_name":"Axis Hybrid Fund - Series 24 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01VF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2018-12-12","nav":12.7535,"day_change_pct":0.0196},{"nav_date":"2018-12-11","nav":12.751,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":12.749,"day_change_pct":0.0479},{"nav_date":"2018-12-07","nav":12.7429,"day_change_pct":0.0165},{"nav_date":"2018-12-06","nav":12.7408,"day_change_pct":0.0157},{"nav_date":"2018-12-05","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2018-12-04","nav":12.7367,"day_change_pct":0.0157},{"nav_date":"2018-12-03","nav":12.7347,"day_change_pct":0.0479},{"nav_date":"2018-11-30","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2018-11-29","nav":12.7264,"day_change_pct":0.0157},{"nav_date":"2018-11-28","nav":12.7244,"day_change_pct":0.0165},{"nav_date":"2018-11-27","nav":12.7223,"day_change_pct":0.0173},{"nav_date":"2018-11-26","nav":12.7201,"day_change_pct":0.0661},{"nav_date":"2018-11-22","nav":12.7117,"day_change_pct":0.0338},{"nav_date":"2018-11-20","nav":12.7074,"day_change_pct":0.0173},{"nav_date":"2018-11-19","nav":12.7052,"day_change_pct":0.0551},{"nav_date":"2018-11-16","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2018-11-15","nav":12.6959,"day_change_pct":0.0181},{"nav_date":"2018-11-14","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2018-11-13","nav":12.6913,"day_change_pct":0.0173},{"nav_date":"2018-11-12","nav":12.6891,"day_change_pct":0.0544},{"nav_date":"2018-11-09","nav":12.6822,"day_change_pct":0.0544},{"nav_date":"2018-11-06","nav":12.6753,"day_change_pct":0.0181},{"nav_date":"2018-11-05","nav":12.673,"day_change_pct":0.0537},{"nav_date":"2018-11-02","nav":12.6662,"day_change_pct":0.0182},{"nav_date":"2018-11-01","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2018-10-31","nav":12.6615,"day_change_pct":0.0182},{"nav_date":"2018-10-30","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2018-10-29","nav":12.6569,"day_change_pct":0.053},{"nav_date":"2018-10-26","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2018-10-25","nav":12.648,"day_change_pct":0.019},{"nav_date":"2018-10-24","nav":12.6456,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.6433,"day_change_pct":0.019},{"nav_date":"2018-10-22","nav":12.6409,"day_change_pct":0.0554},{"nav_date":"2018-10-19","nav":12.6339,"day_change_pct":0.0372},{"nav_date":"2018-10-17","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2018-10-16","nav":12.6269,"day_change_pct":0.0182},{"nav_date":"2018-10-15","nav":12.6246,"day_change_pct":0.0531},{"nav_date":"2018-10-12","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2018-10-11","nav":12.6158,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2018-10-09","nav":12.6114,"day_change_pct":0.019},{"nav_date":"2018-10-08","nav":12.609,"day_change_pct":0.0555},{"nav_date":"2018-10-05","nav":12.602,"day_change_pct":0.0333},{"nav_date":"2018-10-04","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2018-10-03","nav":12.5956,"day_change_pct":0.0397},{"nav_date":"2018-10-01","nav":12.5906,"day_change_pct":0.054},{"nav_date":"2018-09-28","nav":12.5838,"day_change_pct":0.0294},{"nav_date":"2018-09-27","nav":12.5801,"day_change_pct":0.0445},{"nav_date":"2018-09-26","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":12.5724,"day_change_pct":-0.027},{"nav_date":"2018-09-24","nav":12.5758,"day_change_pct":0.0477},{"nav_date":"2018-09-21","nav":12.5698,"day_change_pct":0.0366},{"nav_date":"2018-09-19","nav":12.5652,"day_change_pct":0.0159},{"nav_date":"2018-09-18","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2018-09-17","nav":12.5611,"day_change_pct":0.0518},{"nav_date":"2018-09-14","nav":12.5546,"day_change_pct":0.0351},{"nav_date":"2018-09-12","nav":12.5502,"day_change_pct":0.0143},{"nav_date":"2018-09-11","nav":12.5484,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.5479,"day_change_pct":0.0423},{"nav_date":"2018-09-07","nav":12.5426,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.5401,"day_change_pct":0.0191},{"nav_date":"2018-09-05","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2018-09-04","nav":12.5352,"day_change_pct":0.0144},{"nav_date":"2018-09-03","nav":12.5334,"day_change_pct":0.0591},{"nav_date":"2018-08-31","nav":12.526,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.5235,"day_change_pct":0.0248},{"nav_date":"2018-08-29","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2018-08-28","nav":12.5181,"day_change_pct":0.0232},{"nav_date":"2018-08-27","nav":12.5152,"day_change_pct":0.0528},{"nav_date":"2018-08-24","nav":12.5086,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":12.507,"day_change_pct":0.0336},{"nav_date":"2018-08-21","nav":12.5028,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":12.5014,"day_change_pct":0.0712},{"nav_date":"2018-08-16","nav":12.4925,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":12.4861,"day_change_pct":0.0521},{"nav_date":"2018-08-10","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2018-08-09","nav":12.4775,"day_change_pct":0.0168},{"nav_date":"2018-08-08","nav":12.4754,"day_change_pct":0.0168},{"nav_date":"2018-08-07","nav":12.4733,"day_change_pct":0.0249},{"nav_date":"2018-08-06","nav":12.4702,"day_change_pct":0.0586},{"nav_date":"2018-08-03","nav":12.4629,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":12.4596,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":12.4555,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":12.4531,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":12.4499,"day_change_pct":0.0603},{"nav_date":"2018-07-27","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2018-07-26","nav":12.44,"day_change_pct":0.0153},{"nav_date":"2018-07-25","nav":12.4381,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":12.436,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.4362,"day_change_pct":0.0378},{"nav_date":"2018-07-20","nav":12.4315,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":12.4305,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":12.4282,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4233,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":12.4164,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":12.4137,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":12.4113,"day_change_pct":0.0161},{"nav_date":"2018-07-10","nav":12.4093,"day_change_pct":0.0153},{"nav_date":"2018-07-09","nav":12.4074,"day_change_pct":0.0573},{"nav_date":"2018-07-06","nav":12.4003,"day_change_pct":0.0202},{"nav_date":"2018-07-05","nav":12.3978,"day_change_pct":0.0315},{"nav_date":"2018-07-04","nav":12.3939,"day_change_pct":0.0315},{"nav_date":"2018-07-03","nav":12.39,"day_change_pct":0.0186},{"nav_date":"2018-07-02","nav":12.3877,"day_change_pct":0.0662},{"nav_date":"2018-06-29","nav":12.3795,"day_change_pct":0.0218},{"nav_date":"2018-06-28","nav":12.3768,"day_change_pct":0.0121},{"nav_date":"2018-06-27","nav":12.3753,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":12.3731,"day_change_pct":0.0081},{"nav_date":"2018-06-25","nav":12.3721,"day_change_pct":-0.1122},{"nav_date":"2018-06-22","nav":12.386,"day_change_pct":0.2055},{"nav_date":"2018-06-21","nav":12.3606,"day_change_pct":-0.1607},{"nav_date":"2018-06-20","nav":12.3805,"day_change_pct":0.3835},{"nav_date":"2018-06-19","nav":12.3332,"day_change_pct":-0.6116},{"nav_date":"2018-06-18","nav":12.4091,"day_change_pct":-0.0845},{"nav_date":"2018-06-15","nav":12.4196,"day_change_pct":0.062},{"nav_date":"2018-06-14","nav":12.4119,"day_change_pct":-0.3116},{"nav_date":"2018-06-13","nav":12.4507,"day_change_pct":0.0997},{"nav_date":"2018-06-12","nav":12.4383,"day_change_pct":0.4174},{"nav_date":"2018-06-11","nav":12.3866,"day_change_pct":0.1642},{"nav_date":"2018-06-08","nav":12.3663,"day_change_pct":-0.017},{"nav_date":"2018-06-07","nav":12.3684,"day_change_pct":0.6076},{"nav_date":"2018-06-06","nav":12.2937,"day_change_pct":0.7053},{"nav_date":"2018-06-05","nav":12.2076,"day_change_pct":-0.1995},{"nav_date":"2018-06-04","nav":12.232,"day_change_pct":-0.4792},{"nav_date":"2018-06-01","nav":12.2909,"day_change_pct":-0.2751},{"nav_date":"2018-05-31","nav":12.3248,"day_change_pct":0.8378},{"nav_date":"2018-05-30","nav":12.2224,"day_change_pct":-0.1136},{"nav_date":"2018-05-29","nav":12.2363,"day_change_pct":-0.4118},{"nav_date":"2018-05-28","nav":12.2869,"day_change_pct":0.6331},{"nav_date":"2018-05-25","nav":12.2096,"day_change_pct":0.6886},{"nav_date":"2018-05-24","nav":12.1261,"day_change_pct":0.5798},{"nav_date":"2018-05-23","nav":12.0562,"day_change_pct":-0.7549},{"nav_date":"2018-05-22","nav":12.1479,"day_change_pct":0.1344},{"nav_date":"2018-05-21","nav":12.1316,"day_change_pct":-0.5427},{"nav_date":"2018-05-18","nav":12.1978,"day_change_pct":-0.6103},{"nav_date":"2018-05-17","nav":12.2727,"day_change_pct":-0.4357},{"nav_date":"2018-05-16","nav":12.3264,"day_change_pct":-0.4458},{"nav_date":"2018-05-15","nav":12.3816,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":12.3842,"day_change_pct":-0.0307},{"nav_date":"2018-05-11","nav":12.388,"day_change_pct":0.6508},{"nav_date":"2018-05-10","nav":12.3079,"day_change_pct":-0.172},{"nav_date":"2018-05-09","nav":12.3291,"day_change_pct":0.1731},{"nav_date":"2018-05-08","nav":12.3078,"day_change_pct":-0.0073},{"nav_date":"2018-05-07","nav":12.3087,"day_change_pct":0.6929},{"nav_date":"2018-05-04","nav":12.224,"day_change_pct":-0.4276},{"nav_date":"2018-05-03","nav":12.2765,"day_change_pct":-0.2705},{"nav_date":"2018-05-02","nav":12.3098,"day_change_pct":0.2329},{"nav_date":"2018-04-27","nav":12.2812,"day_change_pct":0.5222},{"nav_date":"2018-04-26","nav":12.2174,"day_change_pct":0.3227},{"nav_date":"2018-04-25","nav":12.1781,"day_change_pct":-0.3102},{"nav_date":"2018-04-24","nav":12.216,"day_change_pct":0.2042},{"nav_date":"2018-04-23","nav":12.1911,"day_change_pct":0.1298},{"nav_date":"2018-04-20","nav":12.1753,"day_change_pct":-0.041},{"nav_date":"2018-04-19","nav":12.1803,"day_change_pct":0.2568},{"nav_date":"2018-04-18","nav":12.1491,"day_change_pct":-0.1594},{"nav_date":"2018-04-17","nav":12.1685,"day_change_pct":0.1341},{"nav_date":"2018-04-16","nav":12.1522,"day_change_pct":0.3841},{"nav_date":"2018-04-13","nav":12.1057,"day_change_pct":0.1854},{"nav_date":"2018-04-12","nav":12.0833,"day_change_pct":0.303},{"nav_date":"2018-04-11","nav":12.0468,"day_change_pct":0.0665},{"nav_date":"2018-04-10","nav":12.0388,"day_change_pct":0.1447},{"nav_date":"2018-04-09","nav":12.0214,"day_change_pct":0.3514},{"nav_date":"2018-04-06","nav":11.9793,"day_change_pct":0.0518},{"nav_date":"2018-04-05","nav":11.9731,"day_change_pct":1.4781},{"nav_date":"2018-04-04","nav":11.7987,"day_change_pct":-0.8529},{"nav_date":"2018-04-03","nav":11.9002,"day_change_pct":0.9638},{"nav_date":"2018-03-28","nav":11.7866,"day_change_pct":-0.3736},{"nav_date":"2018-03-27","nav":11.8308,"day_change_pct":0.3759},{"nav_date":"2018-03-26","nav":11.7865,"day_change_pct":0.9775},{"nav_date":"2018-03-23","nav":11.6724,"day_change_pct":-0.91},{"nav_date":"2018-03-22","nav":11.7796,"day_change_pct":-0.2625},{"nav_date":"2018-03-21","nav":11.8106,"day_change_pct":0.2359},{"nav_date":"2018-03-20","nav":11.7828,"day_change_pct":0.1632},{"nav_date":"2018-03-19","nav":11.7636,"day_change_pct":-0.7752},{"nav_date":"2018-03-16","nav":11.8555,"day_change_pct":-1.1218},{"nav_date":"2018-03-15","nav":11.99,"day_change_pct":-0.2745},{"nav_date":"2018-03-14","nav":12.023,"day_change_pct":-0.3209},{"nav_date":"2018-03-13","nav":12.0617,"day_change_pct":0.201},{"nav_date":"2018-03-12","nav":12.0375,"day_change_pct":1.4923},{"nav_date":"2018-03-09","nav":11.8605,"day_change_pct":-0.1179},{"nav_date":"2018-03-08","nav":11.8745,"day_change_pct":0.639},{"nav_date":"2018-03-07","nav":11.7991,"day_change_pct":-0.6768},{"nav_date":"2018-03-06","nav":11.8795,"day_change_pct":-0.7461},{"nav_date":"2018-03-05","nav":11.9688,"day_change_pct":-0.6706},{"nav_date":"2018-03-01","nav":12.0496,"day_change_pct":-0.2574},{"nav_date":"2018-02-28","nav":12.0807,"day_change_pct":-0.617},{"nav_date":"2018-02-27","nav":12.1557,"day_change_pct":-0.2052},{"nav_date":"2018-02-26","nav":12.1807,"day_change_pct":0.6728},{"nav_date":"2018-02-23","nav":12.0993,"day_change_pct":0.7956},{"nav_date":"2018-02-22","nav":12.0038,"day_change_pct":-0.1539},{"nav_date":"2018-02-21","nav":12.0223,"day_change_pct":0.2694},{"nav_date":"2018-02-20","nav":11.99,"day_change_pct":-0.6628},{"nav_date":"2018-02-16","nav":12.07,"day_change_pct":-0.6691},{"nav_date":"2018-02-15","nav":12.1513,"day_change_pct":0.327},{"nav_date":"2018-02-14","nav":12.1117,"day_change_pct":-0.2668},{"nav_date":"2018-02-12","nav":12.1441,"day_change_pct":0.6289},{"nav_date":"2018-02-09","nav":12.0682,"day_change_pct":-0.8601},{"nav_date":"2018-02-08","nav":12.1729,"day_change_pct":0.734},{"nav_date":"2018-02-07","nav":12.0842,"day_change_pct":-0.152},{"nav_date":"2018-02-06","nav":12.1026,"day_change_pct":-1.1904},{"nav_date":"2018-02-05","nav":12.2484,"day_change_pct":-0.657},{"nav_date":"2018-02-02","nav":12.3294,"day_change_pct":-1.7812},{"nav_date":"2018-02-01","nav":12.553,"day_change_pct":-0.0939},{"nav_date":"2018-01-31","nav":12.5648,"day_change_pct":-0.1383},{"nav_date":"2018-01-30","nav":12.5822,"day_change_pct":-0.5509},{"nav_date":"2018-01-29","nav":12.6519,"day_change_pct":0.4318},{"nav_date":"2018-01-25","nav":12.5975,"day_change_pct":-0.1102},{"nav_date":"2018-01-24","nav":12.6114,"day_change_pct":0.019},{"nav_date":"2018-01-23","nav":12.609,"day_change_pct":0.8357},{"nav_date":"2018-01-22","nav":12.5045,"day_change_pct":0.5193},{"nav_date":"2018-01-19","nav":12.4399,"day_change_pct":0.5578},{"nav_date":"2018-01-18","nav":12.3709,"day_change_pct":0.2098},{"nav_date":"2018-01-17","nav":12.345,"day_change_pct":0.6367},{"nav_date":"2018-01-16","nav":12.2669,"day_change_pct":-0.3104},{"nav_date":"2018-01-15","nav":12.3051,"day_change_pct":0.4482},{"nav_date":"2018-01-12","nav":12.2502,"day_change_pct":0.2086},{"nav_date":"2018-01-11","nav":12.2247,"day_change_pct":0.1261},{"nav_date":"2018-01-10","nav":12.2093,"day_change_pct":-0.0262},{"nav_date":"2018-01-09","nav":12.2125,"day_change_pct":0.1025},{"nav_date":"2018-01-08","nav":12.2,"day_change_pct":0.4843},{"nav_date":"2018-01-05","nav":12.1412,"day_change_pct":0.4235},{"nav_date":"2018-01-04","nav":12.09,"day_change_pct":0.4195},{"nav_date":"2018-01-03","nav":12.0395,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":12.0393,"day_change_pct":0.0673},{"nav_date":"2018-01-01","nav":12.0312,"day_change_pct":-0.6704},{"nav_date":"2017-12-29","nav":12.1124,"day_change_pct":0.3987},{"nav_date":"2017-12-28","nav":12.0643,"day_change_pct":-0.0878},{"nav_date":"2017-12-27","nav":12.0749,"day_change_pct":-0.2989},{"nav_date":"2017-12-26","nav":12.1111,"day_change_pct":0.279},{"nav_date":"2017-12-22","nav":12.0774,"day_change_pct":0.3782},{"nav_date":"2017-12-21","nav":12.0319,"day_change_pct":-0.0772},{"nav_date":"2017-12-20","nav":12.0412,"day_change_pct":-0.1534},{"nav_date":"2017-12-19","nav":12.0597,"day_change_pct":0.5235},{"nav_date":"2017-12-18","nav":11.9969,"day_change_pct":0.4337},{"nav_date":"2017-12-15","nav":11.9451,"day_change_pct":0.5878},{"nav_date":"2017-12-14","nav":11.8753,"day_change_pct":0.4152},{"nav_date":"2017-12-13","nav":11.8262,"day_change_pct":-0.3488},{"nav_date":"2017-12-12","nav":11.8676,"day_change_pct":-0.6097},{"nav_date":"2017-12-11","nav":11.9404,"day_change_pct":0.4045},{"nav_date":"2017-12-08","nav":11.8923,"day_change_pct":0.7472},{"nav_date":"2017-12-07","nav":11.8041,"day_change_pct":0.9104},{"nav_date":"2017-12-06","nav":11.6976,"day_change_pct":-0.5458},{"nav_date":"2017-12-05","nav":11.7618,"day_change_pct":-0.0748},{"nav_date":"2017-12-04","nav":11.7706,"day_change_pct":-0.7144},{"nav_date":"2017-11-30","nav":11.8553,"day_change_pct":-0.9723},{"nav_date":"2017-11-29","nav":11.9717,"day_change_pct":-0.0543}],"total":840,"page":1,"page_size":250}