{"fund_details":{"scheme_code":134742,"scheme_name":"Axis Hybrid Fund - Series 24 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01VI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":12.188,"day_change_pct":0.0123},{"nav_date":"2018-12-12","nav":12.1865,"day_change_pct":0.0156},{"nav_date":"2018-12-11","nav":12.1846,"day_change_pct":0.0131},{"nav_date":"2018-12-10","nav":12.183,"day_change_pct":0.0378},{"nav_date":"2018-12-07","nav":12.1784,"day_change_pct":0.0123},{"nav_date":"2018-12-06","nav":12.1769,"day_change_pct":0.0131},{"nav_date":"2018-12-05","nav":12.1753,"day_change_pct":0.0123},{"nav_date":"2018-12-04","nav":12.1738,"day_change_pct":0.0123},{"nav_date":"2018-12-03","nav":12.1723,"day_change_pct":0.0378},{"nav_date":"2018-11-30","nav":12.1677,"day_change_pct":0.014},{"nav_date":"2018-11-29","nav":12.166,"day_change_pct":0.0123},{"nav_date":"2018-11-28","nav":12.1645,"day_change_pct":0.0132},{"nav_date":"2018-11-27","nav":12.1629,"day_change_pct":0.0132},{"nav_date":"2018-11-26","nav":12.1613,"day_change_pct":0.0527},{"nav_date":"2018-11-22","nav":12.1549,"day_change_pct":0.028},{"nav_date":"2018-11-20","nav":12.1515,"day_change_pct":0.0132},{"nav_date":"2018-11-19","nav":12.1499,"day_change_pct":0.0445},{"nav_date":"2018-11-16","nav":12.1445,"day_change_pct":0.0148},{"nav_date":"2018-11-15","nav":12.1427,"day_change_pct":0.0148},{"nav_date":"2018-11-14","nav":12.1409,"day_change_pct":0.014},{"nav_date":"2018-11-13","nav":12.1392,"day_change_pct":0.0148},{"nav_date":"2018-11-12","nav":12.1374,"day_change_pct":0.0437},{"nav_date":"2018-11-09","nav":12.1321,"day_change_pct":0.0429},{"nav_date":"2018-11-06","nav":12.1269,"day_change_pct":0.0148},{"nav_date":"2018-11-05","nav":12.1251,"day_change_pct":0.0437},{"nav_date":"2018-11-02","nav":12.1198,"day_change_pct":0.0149},{"nav_date":"2018-11-01","nav":12.118,"day_change_pct":0.0149},{"nav_date":"2018-10-31","nav":12.1162,"day_change_pct":0.014},{"nav_date":"2018-10-30","nav":12.1145,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":12.1127,"day_change_pct":0.0429},{"nav_date":"2018-10-26","nav":12.1075,"day_change_pct":0.014},{"nav_date":"2018-10-25","nav":12.1058,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":12.104,"day_change_pct":0.0149},{"nav_date":"2018-10-23","nav":12.1022,"day_change_pct":0.0149},{"nav_date":"2018-10-22","nav":12.1004,"day_change_pct":0.043},{"nav_date":"2018-10-19","nav":12.0952,"day_change_pct":0.0289},{"nav_date":"2018-10-17","nav":12.0917,"day_change_pct":0.0141},{"nav_date":"2018-10-16","nav":12.09,"day_change_pct":0.0149},{"nav_date":"2018-10-15","nav":12.0882,"day_change_pct":0.0414},{"nav_date":"2018-10-12","nav":12.0832,"day_change_pct":0.0124},{"nav_date":"2018-10-11","nav":12.0817,"day_change_pct":0.0116},{"nav_date":"2018-10-10","nav":12.0803,"day_change_pct":0.0149},{"nav_date":"2018-10-09","nav":12.0785,"day_change_pct":0.0149},{"nav_date":"2018-10-08","nav":12.0767,"day_change_pct":0.0431},{"nav_date":"2018-10-05","nav":12.0715,"day_change_pct":0.029},{"nav_date":"2018-10-04","nav":12.068,"day_change_pct":0.0141},{"nav_date":"2018-10-03","nav":12.0663,"day_change_pct":0.0307},{"nav_date":"2018-10-01","nav":12.0626,"day_change_pct":0.0423},{"nav_date":"2018-09-28","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2018-09-27","nav":12.0544,"day_change_pct":0.0398},{"nav_date":"2018-09-26","nav":12.0496,"day_change_pct":0.0125},{"nav_date":"2018-09-25","nav":12.0481,"day_change_pct":-0.0307},{"nav_date":"2018-09-24","nav":12.0518,"day_change_pct":0.0349},{"nav_date":"2018-09-21","nav":12.0476,"day_change_pct":0.0299},{"nav_date":"2018-09-19","nav":12.044,"day_change_pct":0.0116},{"nav_date":"2018-09-18","nav":12.0426,"day_change_pct":0.0133},{"nav_date":"2018-09-17","nav":12.041,"day_change_pct":0.0399},{"nav_date":"2018-09-14","nav":12.0362,"day_change_pct":0.0274},{"nav_date":"2018-09-12","nav":12.0329,"day_change_pct":0.01},{"nav_date":"2018-09-11","nav":12.0317,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":12.0317,"day_change_pct":0.0299},{"nav_date":"2018-09-07","nav":12.0281,"day_change_pct":0.0158},{"nav_date":"2018-09-06","nav":12.0262,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":12.0243,"day_change_pct":0.0158},{"nav_date":"2018-09-04","nav":12.0224,"day_change_pct":0.01},{"nav_date":"2018-09-03","nav":12.0212,"day_change_pct":0.0483},{"nav_date":"2018-08-31","nav":12.0154,"day_change_pct":0.0158},{"nav_date":"2018-08-30","nav":12.0135,"day_change_pct":0.0208},{"nav_date":"2018-08-29","nav":12.011,"day_change_pct":0.015},{"nav_date":"2018-08-28","nav":12.0092,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":12.0069,"day_change_pct":0.0417},{"nav_date":"2018-08-24","nav":12.0019,"day_change_pct":0.0092},{"nav_date":"2018-08-23","nav":12.0008,"day_change_pct":0.0258},{"nav_date":"2018-08-21","nav":11.9977,"day_change_pct":0.0075},{"nav_date":"2018-08-20","nav":11.9968,"day_change_pct":0.0559},{"nav_date":"2018-08-16","nav":11.9901,"day_change_pct":0.0259},{"nav_date":"2018-08-14","nav":11.987,"day_change_pct":0.0142},{"nav_date":"2018-08-13","nav":11.9853,"day_change_pct":0.0401},{"nav_date":"2018-08-10","nav":11.9805,"day_change_pct":0.0125},{"nav_date":"2018-08-09","nav":11.979,"day_change_pct":0.0134},{"nav_date":"2018-08-08","nav":11.9774,"day_change_pct":0.0134},{"nav_date":"2018-08-07","nav":11.9758,"day_change_pct":0.0209},{"nav_date":"2018-08-06","nav":11.9733,"day_change_pct":0.0468},{"nav_date":"2018-08-03","nav":11.9677,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":11.9649,"day_change_pct":0.0293},{"nav_date":"2018-08-01","nav":11.9614,"day_change_pct":0.0151},{"nav_date":"2018-07-31","nav":11.9596,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.957,"day_change_pct":0.0485},{"nav_date":"2018-07-27","nav":11.9512,"day_change_pct":0.0159},{"nav_date":"2018-07-26","nav":11.9493,"day_change_pct":0.0117},{"nav_date":"2018-07-25","nav":11.9479,"day_change_pct":0.0134},{"nav_date":"2018-07-24","nav":11.9463,"day_change_pct":-0.0059},{"nav_date":"2018-07-23","nav":11.947,"day_change_pct":0.026},{"nav_date":"2018-07-20","nav":11.9439,"day_change_pct":0.0042},{"nav_date":"2018-07-19","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2018-07-18","nav":11.9416,"day_change_pct":0.0142},{"nav_date":"2018-07-17","nav":11.9399,"day_change_pct":0.0176},{"nav_date":"2018-07-16","nav":11.9378,"day_change_pct":0.0436},{"nav_date":"2018-07-13","nav":11.9326,"day_change_pct":0.0184},{"nav_date":"2018-07-12","nav":11.9304,"day_change_pct":0.0151},{"nav_date":"2018-07-11","nav":11.9286,"day_change_pct":0.0126},{"nav_date":"2018-07-10","nav":11.9271,"day_change_pct":0.0109},{"nav_date":"2018-07-09","nav":11.9258,"day_change_pct":0.0461},{"nav_date":"2018-07-06","nav":11.9203,"day_change_pct":0.0168},{"nav_date":"2018-07-05","nav":11.9183,"day_change_pct":0.0277},{"nav_date":"2018-07-04","nav":11.915,"day_change_pct":0.0269},{"nav_date":"2018-07-03","nav":11.9118,"day_change_pct":0.0151},{"nav_date":"2018-07-02","nav":11.91,"day_change_pct":0.0554},{"nav_date":"2018-06-29","nav":11.9034,"day_change_pct":0.0176},{"nav_date":"2018-06-28","nav":11.9013,"day_change_pct":0.0084},{"nav_date":"2018-06-27","nav":11.9003,"day_change_pct":0.0134},{"nav_date":"2018-06-26","nav":11.8987,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":11.8981,"day_change_pct":-0.1242},{"nav_date":"2018-06-22","nav":11.9129,"day_change_pct":0.2019},{"nav_date":"2018-06-21","nav":11.8889,"day_change_pct":-0.1646},{"nav_date":"2018-06-20","nav":11.9085,"day_change_pct":0.3793},{"nav_date":"2018-06-19","nav":11.8635,"day_change_pct":-0.6149},{"nav_date":"2018-06-18","nav":11.9369,"day_change_pct":-0.0962},{"nav_date":"2018-06-15","nav":11.9484,"day_change_pct":0.0586},{"nav_date":"2018-06-14","nav":11.9414,"day_change_pct":-0.3164},{"nav_date":"2018-06-13","nav":11.9793,"day_change_pct":0.0969},{"nav_date":"2018-06-12","nav":11.9677,"day_change_pct":0.4136},{"nav_date":"2018-06-11","nav":11.9184,"day_change_pct":0.1521},{"nav_date":"2018-06-08","nav":11.9003,"day_change_pct":-0.021},{"nav_date":"2018-06-07","nav":11.9028,"day_change_pct":0.6043},{"nav_date":"2018-06-06","nav":11.8313,"day_change_pct":0.7013},{"nav_date":"2018-06-05","nav":11.7489,"day_change_pct":-0.203},{"nav_date":"2018-06-04","nav":11.7728,"day_change_pct":-0.4911},{"nav_date":"2018-06-01","nav":11.8309,"day_change_pct":-0.279},{"nav_date":"2018-05-31","nav":11.864,"day_change_pct":0.8338},{"nav_date":"2018-05-30","nav":11.7659,"day_change_pct":-0.1172},{"nav_date":"2018-05-29","nav":11.7797,"day_change_pct":-0.4159},{"nav_date":"2018-05-28","nav":11.8289,"day_change_pct":0.621},{"nav_date":"2018-05-25","nav":11.7559,"day_change_pct":0.6843},{"nav_date":"2018-05-24","nav":11.676,"day_change_pct":0.5763},{"nav_date":"2018-05-23","nav":11.6091,"day_change_pct":-0.7583},{"nav_date":"2018-05-22","nav":11.6978,"day_change_pct":0.1301},{"nav_date":"2018-05-21","nav":11.6826,"day_change_pct":-0.555},{"nav_date":"2018-05-18","nav":11.7478,"day_change_pct":-0.6134},{"nav_date":"2018-05-17","nav":11.8203,"day_change_pct":-0.4405},{"nav_date":"2018-05-16","nav":11.8726,"day_change_pct":-0.4494},{"nav_date":"2018-05-15","nav":11.9262,"day_change_pct":-0.0243},{"nav_date":"2018-05-14","nav":11.9291,"day_change_pct":-0.0419},{"nav_date":"2018-05-11","nav":11.9341,"day_change_pct":0.6469},{"nav_date":"2018-05-10","nav":11.8574,"day_change_pct":-0.176},{"nav_date":"2018-05-09","nav":11.8783,"day_change_pct":0.1687},{"nav_date":"2018-05-08","nav":11.8583,"day_change_pct":-0.011},{"nav_date":"2018-05-07","nav":11.8596,"day_change_pct":0.6817},{"nav_date":"2018-05-04","nav":11.7793,"day_change_pct":-0.4319},{"nav_date":"2018-05-03","nav":11.8304,"day_change_pct":-0.2748},{"nav_date":"2018-05-02","nav":11.863,"day_change_pct":0.2137},{"nav_date":"2018-04-27","nav":11.8377,"day_change_pct":0.5188},{"nav_date":"2018-04-26","nav":11.7766,"day_change_pct":0.3186},{"nav_date":"2018-04-25","nav":11.7392,"day_change_pct":-0.3142},{"nav_date":"2018-04-24","nav":11.7762,"day_change_pct":0.2},{"nav_date":"2018-04-23","nav":11.7527,"day_change_pct":0.1184},{"nav_date":"2018-04-20","nav":11.7388,"day_change_pct":-0.0451},{"nav_date":"2018-04-19","nav":11.7441,"day_change_pct":0.2527},{"nav_date":"2018-04-18","nav":11.7145,"day_change_pct":-0.1628},{"nav_date":"2018-04-17","nav":11.7336,"day_change_pct":0.1297},{"nav_date":"2018-04-16","nav":11.7184,"day_change_pct":0.3726},{"nav_date":"2018-04-13","nav":11.6749,"day_change_pct":0.1811},{"nav_date":"2018-04-12","nav":11.6538,"day_change_pct":0.2995},{"nav_date":"2018-04-11","nav":11.619,"day_change_pct":0.062},{"nav_date":"2018-04-10","nav":11.6118,"day_change_pct":0.1406},{"nav_date":"2018-04-09","nav":11.5955,"day_change_pct":0.3401},{"nav_date":"2018-04-06","nav":11.5562,"day_change_pct":0.0476},{"nav_date":"2018-04-05","nav":11.5507,"day_change_pct":1.4741},{"nav_date":"2018-04-04","nav":11.3829,"day_change_pct":-0.857},{"nav_date":"2018-04-03","nav":11.4813,"day_change_pct":0.9416},{"nav_date":"2018-03-28","nav":11.3742,"day_change_pct":-0.3784},{"nav_date":"2018-03-27","nav":11.4174,"day_change_pct":0.3727},{"nav_date":"2018-03-26","nav":11.375,"day_change_pct":0.9648},{"nav_date":"2018-03-23","nav":11.2663,"day_change_pct":-0.9129},{"nav_date":"2018-03-22","nav":11.3701,"day_change_pct":-0.2667},{"nav_date":"2018-03-21","nav":11.4005,"day_change_pct":0.2321},{"nav_date":"2018-03-20","nav":11.3741,"day_change_pct":0.1585},{"nav_date":"2018-03-19","nav":11.3561,"day_change_pct":-0.7854},{"nav_date":"2018-03-16","nav":11.446,"day_change_pct":-1.1256},{"nav_date":"2018-03-15","nav":11.5763,"day_change_pct":-0.2791},{"nav_date":"2018-03-14","nav":11.6087,"day_change_pct":-0.3237},{"nav_date":"2018-03-13","nav":11.6464,"day_change_pct":0.1962},{"nav_date":"2018-03-12","nav":11.6236,"day_change_pct":1.4816},{"nav_date":"2018-03-09","nav":11.4539,"day_change_pct":-0.1221},{"nav_date":"2018-03-08","nav":11.4679,"day_change_pct":0.6345},{"nav_date":"2018-03-07","nav":11.3956,"day_change_pct":-0.6807},{"nav_date":"2018-03-06","nav":11.4737,"day_change_pct":-0.75},{"nav_date":"2018-03-05","nav":11.5604,"day_change_pct":-0.6864},{"nav_date":"2018-03-01","nav":11.6403,"day_change_pct":-0.2613},{"nav_date":"2018-02-28","nav":11.6708,"day_change_pct":-0.6199},{"nav_date":"2018-02-27","nav":11.7436,"day_change_pct":-0.209},{"nav_date":"2018-02-26","nav":11.7682,"day_change_pct":0.6603},{"nav_date":"2018-02-23","nav":11.691,"day_change_pct":0.7923},{"nav_date":"2018-02-22","nav":11.5991,"day_change_pct":-0.1584},{"nav_date":"2018-02-21","nav":11.6175,"day_change_pct":0.2658},{"nav_date":"2018-02-20","nav":11.5867,"day_change_pct":-0.6789},{"nav_date":"2018-02-16","nav":11.6659,"day_change_pct":-0.6726},{"nav_date":"2018-02-15","nav":11.7449,"day_change_pct":0.322},{"nav_date":"2018-02-14","nav":11.7072,"day_change_pct":-0.2743},{"nav_date":"2018-02-12","nav":11.7394,"day_change_pct":0.6171},{"nav_date":"2018-02-09","nav":11.6674,"day_change_pct":-0.8641},{"nav_date":"2018-02-08","nav":11.7691,"day_change_pct":0.7301},{"nav_date":"2018-02-07","nav":11.6838,"day_change_pct":-0.1564},{"nav_date":"2018-02-06","nav":11.7021,"day_change_pct":-1.1947},{"nav_date":"2018-02-05","nav":11.8436,"day_change_pct":-0.6684},{"nav_date":"2018-02-02","nav":11.9233,"day_change_pct":-1.785},{"nav_date":"2018-02-01","nav":12.14,"day_change_pct":-0.0979},{"nav_date":"2018-01-31","nav":12.1519,"day_change_pct":-0.1422},{"nav_date":"2018-01-30","nav":12.1692,"day_change_pct":-0.5549},{"nav_date":"2018-01-29","nav":12.2371,"day_change_pct":0.4152},{"nav_date":"2018-01-25","nav":12.1865,"day_change_pct":-0.1147},{"nav_date":"2018-01-24","nav":12.2005,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":12.1986,"day_change_pct":0.8307},{"nav_date":"2018-01-22","nav":12.0981,"day_change_pct":0.5084},{"nav_date":"2018-01-19","nav":12.0369,"day_change_pct":0.5539},{"nav_date":"2018-01-18","nav":11.9706,"day_change_pct":0.2059},{"nav_date":"2018-01-17","nav":11.946,"day_change_pct":0.6326},{"nav_date":"2018-01-16","nav":11.8709,"day_change_pct":-0.3149},{"nav_date":"2018-01-15","nav":11.9084,"day_change_pct":0.436},{"nav_date":"2018-01-12","nav":11.8567,"day_change_pct":0.2045},{"nav_date":"2018-01-11","nav":11.8325,"day_change_pct":0.1218},{"nav_date":"2018-01-10","nav":11.8181,"day_change_pct":-0.0296},{"nav_date":"2018-01-09","nav":11.8216,"day_change_pct":0.0991},{"nav_date":"2018-01-08","nav":11.8099,"day_change_pct":0.4713},{"nav_date":"2018-01-05","nav":11.7545,"day_change_pct":0.4203},{"nav_date":"2018-01-04","nav":11.7053,"day_change_pct":0.4143},{"nav_date":"2018-01-03","nav":11.657,"day_change_pct":-0.0009},{"nav_date":"2018-01-02","nav":11.6571,"day_change_pct":0.0627},{"nav_date":"2018-01-01","nav":11.6498,"day_change_pct":-0.682},{"nav_date":"2017-12-29","nav":11.7298,"day_change_pct":0.3946},{"nav_date":"2017-12-28","nav":11.6837,"day_change_pct":-0.0915},{"nav_date":"2017-12-27","nav":11.6944,"day_change_pct":-0.3026},{"nav_date":"2017-12-26","nav":11.7299,"day_change_pct":0.2624},{"nav_date":"2017-12-22","nav":11.6992,"day_change_pct":0.3741},{"nav_date":"2017-12-21","nav":11.6556,"day_change_pct":-0.0814},{"nav_date":"2017-12-20","nav":11.6651,"day_change_pct":-0.1566},{"nav_date":"2017-12-19","nav":11.6834,"day_change_pct":0.5197},{"nav_date":"2017-12-18","nav":11.623,"day_change_pct":0.4216},{"nav_date":"2017-12-15","nav":11.5742,"day_change_pct":0.584},{"nav_date":"2017-12-14","nav":11.507,"day_change_pct":0.411},{"nav_date":"2017-12-13","nav":11.4599,"day_change_pct":-0.3522},{"nav_date":"2017-12-12","nav":11.5004,"day_change_pct":-0.6144},{"nav_date":"2017-12-11","nav":11.5715,"day_change_pct":0.393},{"nav_date":"2017-12-08","nav":11.5262,"day_change_pct":0.7429},{"nav_date":"2017-12-07","nav":11.4412,"day_change_pct":0.9067},{"nav_date":"2017-12-06","nav":11.3384,"day_change_pct":-0.5499},{"nav_date":"2017-12-05","nav":11.4011,"day_change_pct":-0.078},{"nav_date":"2017-12-04","nav":11.41,"day_change_pct":-0.7308},{"nav_date":"2017-11-30","nav":11.494,"day_change_pct":-0.9761},{"nav_date":"2017-11-29","nav":11.6073,"day_change_pct":-0.0585}],"total":840,"page":1,"page_size":250}