{"fund_details":{"scheme_code":134741,"scheme_name":"Axis Hybrid Fund - Series 24 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01VG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":12.7475,"day_change_pct":0.0157},{"nav_date":"2018-12-12","nav":12.7455,"day_change_pct":0.0188},{"nav_date":"2018-12-11","nav":12.7431,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":12.7411,"day_change_pct":0.0479},{"nav_date":"2018-12-07","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2018-12-06","nav":12.733,"day_change_pct":0.0165},{"nav_date":"2018-12-05","nav":12.7309,"day_change_pct":0.0157},{"nav_date":"2018-12-04","nav":12.7289,"day_change_pct":0.0157},{"nav_date":"2018-12-03","nav":12.7269,"day_change_pct":0.0472},{"nav_date":"2018-11-30","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2018-11-29","nav":12.7187,"day_change_pct":0.0157},{"nav_date":"2018-11-28","nav":12.7167,"day_change_pct":0.0165},{"nav_date":"2018-11-27","nav":12.7146,"day_change_pct":0.0165},{"nav_date":"2018-11-26","nav":12.7125,"day_change_pct":0.0661},{"nav_date":"2018-11-22","nav":12.7041,"day_change_pct":0.0331},{"nav_date":"2018-11-20","nav":12.6999,"day_change_pct":0.0173},{"nav_date":"2018-11-19","nav":12.6977,"day_change_pct":0.0544},{"nav_date":"2018-11-16","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2018-11-15","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2018-11-14","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2018-11-13","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2018-11-12","nav":12.6818,"day_change_pct":0.0536},{"nav_date":"2018-11-09","nav":12.675,"day_change_pct":0.0529},{"nav_date":"2018-11-06","nav":12.6683,"day_change_pct":0.0182},{"nav_date":"2018-11-05","nav":12.666,"day_change_pct":0.0537},{"nav_date":"2018-11-02","nav":12.6592,"day_change_pct":0.0174},{"nav_date":"2018-11-01","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2018-10-31","nav":12.6547,"day_change_pct":0.0182},{"nav_date":"2018-10-30","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2018-10-29","nav":12.6501,"day_change_pct":0.0522},{"nav_date":"2018-10-26","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2018-10-25","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2018-10-24","nav":12.639,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2018-10-22","nav":12.6344,"day_change_pct":0.0546},{"nav_date":"2018-10-19","nav":12.6275,"day_change_pct":0.0364},{"nav_date":"2018-10-17","nav":12.6229,"day_change_pct":0.0182},{"nav_date":"2018-10-16","nav":12.6206,"day_change_pct":0.0182},{"nav_date":"2018-10-15","nav":12.6183,"day_change_pct":0.0531},{"nav_date":"2018-10-12","nav":12.6116,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":12.6095,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":12.6075,"day_change_pct":0.0182},{"nav_date":"2018-10-09","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2018-10-08","nav":12.6029,"day_change_pct":0.0556},{"nav_date":"2018-10-05","nav":12.5959,"day_change_pct":0.0326},{"nav_date":"2018-10-04","nav":12.5918,"day_change_pct":0.0175},{"nav_date":"2018-10-03","nav":12.5896,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":12.5847,"day_change_pct":0.0533},{"nav_date":"2018-09-28","nav":12.578,"day_change_pct":0.0294},{"nav_date":"2018-09-27","nav":12.5743,"day_change_pct":0.0438},{"nav_date":"2018-09-26","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":12.5667,"day_change_pct":-0.027},{"nav_date":"2018-09-24","nav":12.5701,"day_change_pct":0.047},{"nav_date":"2018-09-21","nav":12.5642,"day_change_pct":0.0366},{"nav_date":"2018-09-19","nav":12.5596,"day_change_pct":0.0159},{"nav_date":"2018-09-18","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2018-09-17","nav":12.5555,"day_change_pct":0.0518},{"nav_date":"2018-09-14","nav":12.549,"day_change_pct":0.0351},{"nav_date":"2018-09-12","nav":12.5446,"day_change_pct":0.0136},{"nav_date":"2018-09-11","nav":12.5429,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.5424,"day_change_pct":0.0415},{"nav_date":"2018-09-07","nav":12.5372,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.5298,"day_change_pct":0.0144},{"nav_date":"2018-09-03","nav":12.528,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.5205,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.518,"day_change_pct":0.024},{"nav_date":"2018-08-29","nav":12.515,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":12.5126,"day_change_pct":0.0224},{"nav_date":"2018-08-27","nav":12.5098,"day_change_pct":0.0536},{"nav_date":"2018-08-24","nav":12.5031,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":12.5015,"day_change_pct":0.0336},{"nav_date":"2018-08-21","nav":12.4973,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":12.4959,"day_change_pct":0.0721},{"nav_date":"2018-08-16","nav":12.4869,"day_change_pct":0.0328},{"nav_date":"2018-08-14","nav":12.4828,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":12.4806,"day_change_pct":0.0521},{"nav_date":"2018-08-10","nav":12.4741,"day_change_pct":0.0168},{"nav_date":"2018-08-09","nav":12.472,"day_change_pct":0.0168},{"nav_date":"2018-08-08","nav":12.4699,"day_change_pct":0.0168},{"nav_date":"2018-08-07","nav":12.4678,"day_change_pct":0.0249},{"nav_date":"2018-08-06","nav":12.4647,"day_change_pct":0.0586},{"nav_date":"2018-08-03","nav":12.4574,"day_change_pct":0.0273},{"nav_date":"2018-08-02","nav":12.454,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":12.4475,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":12.4443,"day_change_pct":0.0603},{"nav_date":"2018-07-27","nav":12.4368,"day_change_pct":0.0193},{"nav_date":"2018-07-26","nav":12.4344,"day_change_pct":0.0153},{"nav_date":"2018-07-25","nav":12.4325,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":12.4304,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.4306,"day_change_pct":0.0378},{"nav_date":"2018-07-20","nav":12.4259,"day_change_pct":0.0072},{"nav_date":"2018-07-19","nav":12.425,"day_change_pct":0.0193},{"nav_date":"2018-07-18","nav":12.4226,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":12.4203,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4177,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":12.4108,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":12.4057,"day_change_pct":0.0161},{"nav_date":"2018-07-10","nav":12.4037,"day_change_pct":0.0153},{"nav_date":"2018-07-09","nav":12.4018,"day_change_pct":0.0573},{"nav_date":"2018-07-06","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2018-07-05","nav":12.3922,"day_change_pct":0.0315},{"nav_date":"2018-07-04","nav":12.3883,"day_change_pct":0.0315},{"nav_date":"2018-07-03","nav":12.3844,"day_change_pct":0.0186},{"nav_date":"2018-07-02","nav":12.3821,"day_change_pct":0.0671},{"nav_date":"2018-06-29","nav":12.3738,"day_change_pct":0.021},{"nav_date":"2018-06-28","nav":12.3712,"day_change_pct":0.0129},{"nav_date":"2018-06-27","nav":12.3696,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":12.3675,"day_change_pct":0.0089},{"nav_date":"2018-06-25","nav":12.3664,"day_change_pct":-0.1123},{"nav_date":"2018-06-22","nav":12.3803,"day_change_pct":0.2056},{"nav_date":"2018-06-21","nav":12.3549,"day_change_pct":-0.1608},{"nav_date":"2018-06-20","nav":12.3748,"day_change_pct":0.3829},{"nav_date":"2018-06-19","nav":12.3276,"day_change_pct":-0.6111},{"nav_date":"2018-06-18","nav":12.4034,"day_change_pct":-0.0846},{"nav_date":"2018-06-15","nav":12.4139,"day_change_pct":0.0621},{"nav_date":"2018-06-14","nav":12.4062,"day_change_pct":-0.3118},{"nav_date":"2018-06-13","nav":12.445,"day_change_pct":0.1005},{"nav_date":"2018-06-12","nav":12.4325,"day_change_pct":0.4176},{"nav_date":"2018-06-11","nav":12.3808,"day_change_pct":0.1634},{"nav_date":"2018-06-08","nav":12.3606,"day_change_pct":-0.017},{"nav_date":"2018-06-07","nav":12.3627,"day_change_pct":0.6087},{"nav_date":"2018-06-06","nav":12.2879,"day_change_pct":0.7048},{"nav_date":"2018-06-05","nav":12.2019,"day_change_pct":-0.1996},{"nav_date":"2018-06-04","nav":12.2263,"day_change_pct":-0.4794},{"nav_date":"2018-06-01","nav":12.2852,"day_change_pct":-0.276},{"nav_date":"2018-05-31","nav":12.3192,"day_change_pct":0.8382},{"nav_date":"2018-05-30","nav":12.2168,"day_change_pct":-0.1136},{"nav_date":"2018-05-29","nav":12.2307,"day_change_pct":-0.4112},{"nav_date":"2018-05-28","nav":12.2812,"day_change_pct":0.6326},{"nav_date":"2018-05-25","nav":12.204,"day_change_pct":0.6881},{"nav_date":"2018-05-24","nav":12.1206,"day_change_pct":0.58},{"nav_date":"2018-05-23","nav":12.0507,"day_change_pct":-0.7552},{"nav_date":"2018-05-22","nav":12.1424,"day_change_pct":0.1344},{"nav_date":"2018-05-21","nav":12.1261,"day_change_pct":-0.543},{"nav_date":"2018-05-18","nav":12.1923,"day_change_pct":-0.6098},{"nav_date":"2018-05-17","nav":12.2671,"day_change_pct":-0.4367},{"nav_date":"2018-05-16","nav":12.3209,"day_change_pct":-0.446},{"nav_date":"2018-05-15","nav":12.3761,"day_change_pct":-0.0202},{"nav_date":"2018-05-14","nav":12.3786,"day_change_pct":-0.0307},{"nav_date":"2018-05-11","nav":12.3824,"day_change_pct":0.6511},{"nav_date":"2018-05-10","nav":12.3023,"day_change_pct":-0.172},{"nav_date":"2018-05-09","nav":12.3235,"day_change_pct":0.1723},{"nav_date":"2018-05-08","nav":12.3023,"day_change_pct":-0.0065},{"nav_date":"2018-05-07","nav":12.3031,"day_change_pct":0.6924},{"nav_date":"2018-05-04","nav":12.2185,"day_change_pct":-0.427},{"nav_date":"2018-05-03","nav":12.2709,"day_change_pct":-0.2714},{"nav_date":"2018-05-02","nav":12.3043,"day_change_pct":0.233},{"nav_date":"2018-04-27","nav":12.2757,"day_change_pct":0.5224},{"nav_date":"2018-04-26","nav":12.2119,"day_change_pct":0.322},{"nav_date":"2018-04-25","nav":12.1727,"day_change_pct":-0.3104},{"nav_date":"2018-04-24","nav":12.2106,"day_change_pct":0.2043},{"nav_date":"2018-04-23","nav":12.1857,"day_change_pct":0.1298},{"nav_date":"2018-04-20","nav":12.1699,"day_change_pct":-0.0419},{"nav_date":"2018-04-19","nav":12.175,"day_change_pct":0.2569},{"nav_date":"2018-04-18","nav":12.1438,"day_change_pct":-0.1587},{"nav_date":"2018-04-17","nav":12.1631,"day_change_pct":0.1334},{"nav_date":"2018-04-16","nav":12.1469,"day_change_pct":0.3843},{"nav_date":"2018-04-13","nav":12.1004,"day_change_pct":0.1855},{"nav_date":"2018-04-12","nav":12.078,"day_change_pct":0.3023},{"nav_date":"2018-04-11","nav":12.0416,"day_change_pct":0.0665},{"nav_date":"2018-04-10","nav":12.0336,"day_change_pct":0.1448},{"nav_date":"2018-04-09","nav":12.0162,"day_change_pct":0.3508},{"nav_date":"2018-04-06","nav":11.9742,"day_change_pct":0.0518},{"nav_date":"2018-04-05","nav":11.968,"day_change_pct":1.4779},{"nav_date":"2018-04-04","nav":11.7937,"day_change_pct":-0.8525},{"nav_date":"2018-04-03","nav":11.8951,"day_change_pct":0.9642},{"nav_date":"2018-03-28","nav":11.7815,"day_change_pct":-0.3738},{"nav_date":"2018-03-27","nav":11.8257,"day_change_pct":0.376},{"nav_date":"2018-03-26","nav":11.7814,"day_change_pct":0.9762},{"nav_date":"2018-03-23","nav":11.6675,"day_change_pct":-0.9096},{"nav_date":"2018-03-22","nav":11.7746,"day_change_pct":-0.2617},{"nav_date":"2018-03-21","nav":11.8055,"day_change_pct":0.236},{"nav_date":"2018-03-20","nav":11.7777,"day_change_pct":0.1624},{"nav_date":"2018-03-19","nav":11.7586,"day_change_pct":-0.7747},{"nav_date":"2018-03-16","nav":11.8504,"day_change_pct":-1.1214},{"nav_date":"2018-03-15","nav":11.9848,"day_change_pct":-0.2746},{"nav_date":"2018-03-14","nav":12.0178,"day_change_pct":-0.321},{"nav_date":"2018-03-13","nav":12.0565,"day_change_pct":0.2003},{"nav_date":"2018-03-12","nav":12.0324,"day_change_pct":1.493},{"nav_date":"2018-03-09","nav":11.8554,"day_change_pct":-0.118},{"nav_date":"2018-03-08","nav":11.8694,"day_change_pct":0.6385},{"nav_date":"2018-03-07","nav":11.7941,"day_change_pct":-0.6771},{"nav_date":"2018-03-06","nav":11.8745,"day_change_pct":-0.7456},{"nav_date":"2018-03-05","nav":11.9637,"day_change_pct":-0.6708},{"nav_date":"2018-03-01","nav":12.0445,"day_change_pct":-0.2575},{"nav_date":"2018-02-28","nav":12.0756,"day_change_pct":-0.6173},{"nav_date":"2018-02-27","nav":12.1506,"day_change_pct":-0.2053},{"nav_date":"2018-02-26","nav":12.1756,"day_change_pct":0.6722},{"nav_date":"2018-02-23","nav":12.0943,"day_change_pct":0.7959},{"nav_date":"2018-02-22","nav":11.9988,"day_change_pct":-0.1539},{"nav_date":"2018-02-21","nav":12.0173,"day_change_pct":0.2695},{"nav_date":"2018-02-20","nav":11.985,"day_change_pct":-0.6631},{"nav_date":"2018-02-16","nav":12.065,"day_change_pct":-0.6693},{"nav_date":"2018-02-15","nav":12.1463,"day_change_pct":0.3263},{"nav_date":"2018-02-14","nav":12.1068,"day_change_pct":-0.2661},{"nav_date":"2018-02-12","nav":12.1391,"day_change_pct":0.6284},{"nav_date":"2018-02-09","nav":12.0633,"day_change_pct":-0.8605},{"nav_date":"2018-02-08","nav":12.168,"day_change_pct":0.7335},{"nav_date":"2018-02-07","nav":12.0794,"day_change_pct":-0.1521},{"nav_date":"2018-02-06","nav":12.0978,"day_change_pct":-1.1908},{"nav_date":"2018-02-05","nav":12.2436,"day_change_pct":-0.6572},{"nav_date":"2018-02-02","nav":12.3246,"day_change_pct":-1.7811},{"nav_date":"2018-02-01","nav":12.5481,"day_change_pct":-0.0947},{"nav_date":"2018-01-31","nav":12.56,"day_change_pct":-0.1375},{"nav_date":"2018-01-30","nav":12.5773,"day_change_pct":-0.5519},{"nav_date":"2018-01-29","nav":12.6471,"day_change_pct":0.4312},{"nav_date":"2018-01-25","nav":12.5928,"day_change_pct":-0.1111},{"nav_date":"2018-01-24","nav":12.6068,"day_change_pct":0.0198},{"nav_date":"2018-01-23","nav":12.6043,"day_change_pct":0.8344},{"nav_date":"2018-01-22","nav":12.5,"day_change_pct":0.5203},{"nav_date":"2018-01-19","nav":12.4353,"day_change_pct":0.558},{"nav_date":"2018-01-18","nav":12.3663,"day_change_pct":0.2091},{"nav_date":"2018-01-17","nav":12.3405,"day_change_pct":0.6369},{"nav_date":"2018-01-16","nav":12.2624,"day_change_pct":-0.3106},{"nav_date":"2018-01-15","nav":12.3006,"day_change_pct":0.4467},{"nav_date":"2018-01-12","nav":12.2459,"day_change_pct":0.2087},{"nav_date":"2018-01-11","nav":12.2204,"day_change_pct":0.1262},{"nav_date":"2018-01-10","nav":12.205,"day_change_pct":-0.0262},{"nav_date":"2018-01-09","nav":12.2082,"day_change_pct":0.1025},{"nav_date":"2018-01-08","nav":12.1957,"day_change_pct":0.4836},{"nav_date":"2018-01-05","nav":12.137,"day_change_pct":0.4236},{"nav_date":"2018-01-04","nav":12.0858,"day_change_pct":0.4188},{"nav_date":"2018-01-03","nav":12.0354,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":12.0351,"day_change_pct":0.0673},{"nav_date":"2018-01-01","nav":12.027,"day_change_pct":-0.6706},{"nav_date":"2017-12-29","nav":12.1082,"day_change_pct":0.398},{"nav_date":"2017-12-28","nav":12.0602,"day_change_pct":-0.0886},{"nav_date":"2017-12-27","nav":12.0709,"day_change_pct":-0.2982},{"nav_date":"2017-12-26","nav":12.107,"day_change_pct":0.2783},{"nav_date":"2017-12-22","nav":12.0734,"day_change_pct":0.3775},{"nav_date":"2017-12-21","nav":12.028,"day_change_pct":-0.0773},{"nav_date":"2017-12-20","nav":12.0373,"day_change_pct":-0.1526},{"nav_date":"2017-12-19","nav":12.0557,"day_change_pct":0.5228},{"nav_date":"2017-12-18","nav":11.993,"day_change_pct":0.4338},{"nav_date":"2017-12-15","nav":11.9412,"day_change_pct":0.588},{"nav_date":"2017-12-14","nav":11.8714,"day_change_pct":0.4153},{"nav_date":"2017-12-13","nav":11.8223,"day_change_pct":-0.349},{"nav_date":"2017-12-12","nav":11.8637,"day_change_pct":-0.6107},{"nav_date":"2017-12-11","nav":11.9366,"day_change_pct":0.4046},{"nav_date":"2017-12-08","nav":11.8885,"day_change_pct":0.7474},{"nav_date":"2017-12-07","nav":11.8003,"day_change_pct":0.9099},{"nav_date":"2017-12-06","nav":11.6939,"day_change_pct":-0.546},{"nav_date":"2017-12-05","nav":11.7581,"day_change_pct":-0.0748},{"nav_date":"2017-12-04","nav":11.7669,"day_change_pct":-0.7147},{"nav_date":"2017-11-30","nav":11.8516,"day_change_pct":-0.9726},{"nav_date":"2017-11-29","nav":11.968,"day_change_pct":-0.0551}],"total":840,"page":1,"page_size":250}