{"fund_details":{"scheme_code":134738,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MR (1153 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA19E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-30","nav":10.0,"day_change_pct":-22.0017},{"nav_date":"2018-07-27","nav":12.8208,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.8187,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":12.8164,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.8142,"day_change_pct":0.018},{"nav_date":"2018-07-23","nav":12.8119,"day_change_pct":0.0508},{"nav_date":"2018-07-20","nav":12.8054,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.8034,"day_change_pct":0.0187},{"nav_date":"2018-07-18","nav":12.801,"day_change_pct":0.018},{"nav_date":"2018-07-17","nav":12.7987,"day_change_pct":0.018},{"nav_date":"2018-07-16","nav":12.7964,"day_change_pct":0.0532},{"nav_date":"2018-07-13","nav":12.7896,"day_change_pct":0.018},{"nav_date":"2018-07-12","nav":12.7873,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":12.785,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2018-07-09","nav":12.7804,"day_change_pct":0.0548},{"nav_date":"2018-07-06","nav":12.7734,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":12.7708,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":12.768,"day_change_pct":0.0204},{"nav_date":"2018-07-03","nav":12.7654,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":12.7629,"day_change_pct":0.0588},{"nav_date":"2018-06-29","nav":12.7554,"day_change_pct":0.0196},{"nav_date":"2018-06-28","nav":12.7529,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.7505,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":12.748,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.7457,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":12.7387,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.7344,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":12.732,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":12.7298,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.7228,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":12.7205,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7182,"day_change_pct":0.0181},{"nav_date":"2018-06-12","nav":12.7159,"day_change_pct":0.0181},{"nav_date":"2018-06-11","nav":12.7136,"day_change_pct":0.0535},{"nav_date":"2018-06-08","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":12.7046,"day_change_pct":0.0181},{"nav_date":"2018-06-06","nav":12.7023,"day_change_pct":0.0189},{"nav_date":"2018-06-05","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.6975,"day_change_pct":0.0567},{"nav_date":"2018-06-01","nav":12.6903,"day_change_pct":0.0197},{"nav_date":"2018-05-31","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":12.6812,"day_change_pct":0.0513},{"nav_date":"2018-05-25","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":12.668,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":12.6658,"day_change_pct":0.0561},{"nav_date":"2018-05-18","nav":12.6587,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.6563,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":12.6541,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":12.6519,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6496,"day_change_pct":0.0554},{"nav_date":"2018-05-11","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":12.6337,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.6266,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6244,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":12.6222,"day_change_pct":0.092},{"nav_date":"2018-04-27","nav":12.6106,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6082,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6035,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.6012,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":12.5944,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":12.5923,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5855,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5784,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.574,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":12.5722,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":12.5697,"day_change_pct":0.0677},{"nav_date":"2018-04-06","nav":12.5612,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.5582,"day_change_pct":0.0231},{"nav_date":"2018-04-04","nav":12.5553,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5525,"day_change_pct":0.1332},{"nav_date":"2018-03-28","nav":12.5358,"day_change_pct":0.0655},{"nav_date":"2018-03-27","nav":12.5276,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.5246,"day_change_pct":0.0503},{"nav_date":"2018-03-23","nav":12.5183,"day_change_pct":0.0056},{"nav_date":"2018-03-22","nav":12.5176,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":12.5156,"day_change_pct":0.0104},{"nav_date":"2018-03-20","nav":12.5143,"day_change_pct":0.0224},{"nav_date":"2018-03-19","nav":12.5115,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":12.5049,"day_change_pct":0.0488},{"nav_date":"2018-03-15","nav":12.4988,"day_change_pct":0.0328},{"nav_date":"2018-03-14","nav":12.4947,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":12.4916,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":12.4892,"day_change_pct":0.0809},{"nav_date":"2018-03-09","nav":12.4791,"day_change_pct":0.012},{"nav_date":"2018-03-08","nav":12.4776,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.4755,"day_change_pct":0.0465},{"nav_date":"2018-03-06","nav":12.4697,"day_change_pct":0.0305},{"nav_date":"2018-03-05","nav":12.4659,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2018-02-28","nav":12.4525,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4499,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.4476,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.4372,"day_change_pct":0.0048},{"nav_date":"2018-02-21","nav":12.4366,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4342,"day_change_pct":0.0813},{"nav_date":"2018-02-16","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4197,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":12.4147,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.4058,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4028,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.4,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":12.398,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.3955,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.388,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":12.386,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.3845,"day_change_pct":0.0315},{"nav_date":"2018-01-30","nav":12.3806,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":12.3767,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":12.3666,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.364,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":12.3622,"day_change_pct":0.0121},{"nav_date":"2018-01-22","nav":12.3607,"day_change_pct":0.0429},{"nav_date":"2018-01-19","nav":12.3554,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":12.352,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.3508,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3499,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":12.3431,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":12.3442,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.3441,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.3416,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":12.3385,"day_change_pct":0.0576},{"nav_date":"2018-01-05","nav":12.3314,"day_change_pct":0.0308},{"nav_date":"2018-01-04","nav":12.3276,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":12.3266,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3253,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.3237,"day_change_pct":0.0625},{"nav_date":"2017-12-29","nav":12.316,"day_change_pct":0.0179},{"nav_date":"2017-12-28","nav":12.3138,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.3115,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":12.3099,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":12.3017,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3009,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.3011,"day_change_pct":-0.0065},{"nav_date":"2017-12-19","nav":12.3019,"day_change_pct":0.0024},{"nav_date":"2017-12-18","nav":12.3016,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":12.2947,"day_change_pct":0.0089},{"nav_date":"2017-12-14","nav":12.2936,"day_change_pct":0.0033},{"nav_date":"2017-12-13","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2913,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.2897,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":12.2829,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.2809,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.2804,"day_change_pct":0.0098},{"nav_date":"2017-12-05","nav":12.2792,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.2786,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":12.27,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":12.2681,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":12.2656,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2637,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":12.258,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2533,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":12.2517,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2494,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":12.2427,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.24,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.238,"day_change_pct":0.0253},{"nav_date":"2017-11-14","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2338,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":12.2278,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2256,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2238,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.22,"day_change_pct":0.0549},{"nav_date":"2017-11-03","nav":12.2133,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.2105,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2083,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.206,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.204,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.1969,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.1949,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.1928,"day_change_pct":0.0098},{"nav_date":"2017-10-24","nav":12.1916,"day_change_pct":0.0213},{"nav_date":"2017-10-23","nav":12.189,"day_change_pct":0.0985},{"nav_date":"2017-10-18","nav":12.177,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1748,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1725,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":12.1661,"day_change_pct":0.0214},{"nav_date":"2017-10-12","nav":12.1635,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":12.1617,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":12.1591,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1561,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1473,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":12.1438,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1416,"day_change_pct":0.0767},{"nav_date":"2017-09-29","nav":12.1323,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.13,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1278,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":12.1254,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.1234,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":12.1163,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":12.1172,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":12.1181,"day_change_pct":0.0025},{"nav_date":"2017-09-19","nav":12.1178,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1158,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.1099,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.1078,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.1056,"day_change_pct":0.014},{"nav_date":"2017-09-12","nav":12.1039,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":12.1017,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":12.095,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.0928,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":12.0905,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0883,"day_change_pct":0.0099},{"nav_date":"2017-09-04","nav":12.0871,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":12.08,"day_change_pct":0.0215},{"nav_date":"2017-08-31","nav":12.0774,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.0752,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.0736,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0714,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0607,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":12.0588,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0565,"day_change_pct":0.0689},{"nav_date":"2017-08-18","nav":12.0482,"day_change_pct":0.0216},{"nav_date":"2017-08-16","nav":12.0456,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.0413,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":12.0343,"day_change_pct":0.0125},{"nav_date":"2017-08-10","nav":12.0328,"day_change_pct":0.0208},{"nav_date":"2017-08-09","nav":12.0303,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.0282,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.0261,"day_change_pct":0.0424},{"nav_date":"2017-08-04","nav":12.021,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":12.0177,"day_change_pct":0.0391},{"nav_date":"2017-08-02","nav":12.013,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":12.0107,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.0086,"day_change_pct":0.0475},{"nav_date":"2017-07-28","nav":12.0029,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.0017,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":12.0001,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":11.9985,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9964,"day_change_pct":0.0534},{"nav_date":"2017-07-21","nav":11.99,"day_change_pct":0.0342}],"total":764,"page":1,"page_size":250}