{"fund_details":{"scheme_code":134737,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MR (1153 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA18E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-30","nav":12.8264,"day_change_pct":0.0499},{"nav_date":"2018-07-27","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.8179,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":12.8156,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2018-07-23","nav":12.8111,"day_change_pct":0.05},{"nav_date":"2018-07-20","nav":12.8047,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":12.8026,"day_change_pct":0.0187},{"nav_date":"2018-07-18","nav":12.8002,"day_change_pct":0.018},{"nav_date":"2018-07-17","nav":12.7979,"day_change_pct":0.018},{"nav_date":"2018-07-16","nav":12.7956,"day_change_pct":0.0532},{"nav_date":"2018-07-13","nav":12.7888,"day_change_pct":0.018},{"nav_date":"2018-07-12","nav":12.7865,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":12.7842,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.782,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":12.7796,"day_change_pct":0.0548},{"nav_date":"2018-07-06","nav":12.7726,"day_change_pct":0.0196},{"nav_date":"2018-07-05","nav":12.7701,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":12.7673,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":12.7646,"day_change_pct":0.0188},{"nav_date":"2018-07-02","nav":12.7622,"day_change_pct":0.0596},{"nav_date":"2018-06-29","nav":12.7546,"day_change_pct":0.0188},{"nav_date":"2018-06-28","nav":12.7522,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":12.7497,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":12.7473,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":12.745,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":12.738,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":12.7359,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":12.7337,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":12.7291,"day_change_pct":0.055},{"nav_date":"2018-06-15","nav":12.7221,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2018-06-13","nav":12.7175,"day_change_pct":0.0181},{"nav_date":"2018-06-12","nav":12.7152,"day_change_pct":0.0181},{"nav_date":"2018-06-11","nav":12.7129,"day_change_pct":0.0527},{"nav_date":"2018-06-08","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.7016,"day_change_pct":0.0189},{"nav_date":"2018-06-05","nav":12.6992,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":12.6968,"day_change_pct":0.0567},{"nav_date":"2018-06-01","nav":12.6896,"day_change_pct":0.0189},{"nav_date":"2018-05-31","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":12.6805,"day_change_pct":0.0513},{"nav_date":"2018-05-25","nav":12.674,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":12.6719,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":12.6651,"day_change_pct":0.0553},{"nav_date":"2018-05-18","nav":12.6581,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.649,"day_change_pct":0.0562},{"nav_date":"2018-05-11","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2018-05-09","nav":12.6375,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6353,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.633,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2018-05-03","nav":12.6238,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":12.6216,"day_change_pct":0.092},{"nav_date":"2018-04-27","nav":12.61,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6029,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.6006,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5894,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5849,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.5754,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5734,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":12.5716,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":12.5691,"day_change_pct":0.0677},{"nav_date":"2018-04-06","nav":12.5606,"day_change_pct":0.0231},{"nav_date":"2018-04-05","nav":12.5577,"day_change_pct":0.0231},{"nav_date":"2018-04-04","nav":12.5548,"day_change_pct":0.0231},{"nav_date":"2018-04-03","nav":12.5519,"day_change_pct":0.1332},{"nav_date":"2018-03-28","nav":12.5352,"day_change_pct":0.0655},{"nav_date":"2018-03-27","nav":12.527,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.524,"day_change_pct":0.0495},{"nav_date":"2018-03-23","nav":12.5178,"day_change_pct":0.0064},{"nav_date":"2018-03-22","nav":12.517,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":12.515,"day_change_pct":0.0104},{"nav_date":"2018-03-20","nav":12.5137,"day_change_pct":0.0224},{"nav_date":"2018-03-19","nav":12.5109,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":12.5043,"day_change_pct":0.0488},{"nav_date":"2018-03-15","nav":12.4982,"day_change_pct":0.032},{"nav_date":"2018-03-14","nav":12.4942,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":12.4911,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":12.4886,"day_change_pct":0.0801},{"nav_date":"2018-03-09","nav":12.4786,"day_change_pct":0.012},{"nav_date":"2018-03-08","nav":12.4771,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":12.4749,"day_change_pct":0.0465},{"nav_date":"2018-03-06","nav":12.4691,"day_change_pct":0.0305},{"nav_date":"2018-03-05","nav":12.4653,"day_change_pct":0.0827},{"nav_date":"2018-03-01","nav":12.455,"day_change_pct":0.0241},{"nav_date":"2018-02-28","nav":12.452,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.447,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":12.4394,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.4367,"day_change_pct":0.0048},{"nav_date":"2018-02-21","nav":12.4361,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4336,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":12.4236,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4216,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4192,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":12.4142,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.4053,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4023,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.3995,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":12.3975,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.395,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.3875,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":12.3855,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":12.384,"day_change_pct":0.0315},{"nav_date":"2018-01-30","nav":12.3801,"day_change_pct":0.0307},{"nav_date":"2018-01-29","nav":12.3763,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":12.3662,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.3636,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":12.3617,"day_change_pct":0.0121},{"nav_date":"2018-01-22","nav":12.3602,"day_change_pct":0.0429},{"nav_date":"2018-01-19","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":12.3515,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.3503,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3494,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":12.3427,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":12.3437,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3437,"day_change_pct":0.0211},{"nav_date":"2018-01-09","nav":12.3411,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":12.3381,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":12.3309,"day_change_pct":0.03},{"nav_date":"2018-01-04","nav":12.3272,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":12.3262,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3249,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.3233,"day_change_pct":0.0625},{"nav_date":"2017-12-29","nav":12.3156,"day_change_pct":0.0179},{"nav_date":"2017-12-28","nav":12.3134,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.3111,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":12.3095,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":12.3013,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3005,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.3007,"day_change_pct":-0.0065},{"nav_date":"2017-12-19","nav":12.3015,"day_change_pct":0.0024},{"nav_date":"2017-12-18","nav":12.3012,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":12.2943,"day_change_pct":0.0089},{"nav_date":"2017-12-14","nav":12.2932,"day_change_pct":0.0033},{"nav_date":"2017-12-13","nav":12.2928,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2909,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.2893,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.2805,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.28,"day_change_pct":0.0098},{"nav_date":"2017-12-05","nav":12.2788,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.2782,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":12.2696,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":12.2677,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":12.2652,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.2634,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":12.2576,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2554,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.253,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":12.2514,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.249,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":12.2423,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2397,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2376,"day_change_pct":0.0253},{"nav_date":"2017-11-14","nav":12.2345,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2334,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":12.2274,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2252,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2234,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2212,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2196,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.213,"day_change_pct":0.0238},{"nav_date":"2017-11-02","nav":12.2101,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2079,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2057,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.2037,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":12.1966,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.1945,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":12.1925,"day_change_pct":0.0098},{"nav_date":"2017-10-24","nav":12.1913,"day_change_pct":0.0222},{"nav_date":"2017-10-23","nav":12.1886,"day_change_pct":0.0977},{"nav_date":"2017-10-18","nav":12.1767,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1745,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1722,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":12.1658,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":12.1633,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1614,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":12.1588,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1558,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":12.1492,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.147,"day_change_pct":0.028},{"nav_date":"2017-10-04","nav":12.1436,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.1413,"day_change_pct":0.0758},{"nav_date":"2017-09-29","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1297,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1275,"day_change_pct":0.0198},{"nav_date":"2017-09-26","nav":12.1251,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1232,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":12.116,"day_change_pct":-0.0083},{"nav_date":"2017-09-21","nav":12.117,"day_change_pct":-0.0066},{"nav_date":"2017-09-20","nav":12.1178,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":12.1176,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1155,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.1097,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1054,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.1036,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":12.1014,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":12.0947,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.0926,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":12.0903,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0881,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0868,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":12.0797,"day_change_pct":0.0207},{"nav_date":"2017-08-31","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.075,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.0734,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0712,"day_change_pct":0.0705},{"nav_date":"2017-08-24","nav":12.0627,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0605,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":12.0586,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0563,"day_change_pct":0.0689},{"nav_date":"2017-08-18","nav":12.048,"day_change_pct":0.0224},{"nav_date":"2017-08-16","nav":12.0453,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":12.0411,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":12.0341,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0325,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":12.0301,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.028,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.0259,"day_change_pct":0.0424},{"nav_date":"2017-08-04","nav":12.0208,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":12.0175,"day_change_pct":0.0391},{"nav_date":"2017-08-02","nav":12.0128,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":12.0105,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.0084,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":12.0028,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.0015,"day_change_pct":0.0133},{"nav_date":"2017-07-26","nav":11.9999,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":11.9983,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9962,"day_change_pct":0.0534},{"nav_date":"2017-07-21","nav":11.9898,"day_change_pct":0.0334}],"total":764,"page":1,"page_size":250}