{"fund_details":{"scheme_code":134736,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MR (1153 days) - Regular Plan-Quarterly Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF209KA13F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-30","nav":10.0,"day_change_pct":-8.0189},{"nav_date":"2018-07-27","nav":10.8718,"day_change_pct":0.0156},{"nav_date":"2018-07-26","nav":10.8701,"day_change_pct":0.0175},{"nav_date":"2018-07-25","nav":10.8682,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.8663,"day_change_pct":0.0175},{"nav_date":"2018-07-23","nav":10.8644,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.859,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":10.8573,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":10.8553,"day_change_pct":0.0175},{"nav_date":"2018-07-17","nav":10.8534,"day_change_pct":0.0175},{"nav_date":"2018-07-16","nav":10.8515,"day_change_pct":0.0526},{"nav_date":"2018-07-13","nav":10.8458,"day_change_pct":0.0175},{"nav_date":"2018-07-12","nav":10.8439,"day_change_pct":0.0175},{"nav_date":"2018-07-11","nav":10.842,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":10.8401,"day_change_pct":0.0185},{"nav_date":"2018-07-09","nav":10.8381,"day_change_pct":0.0545},{"nav_date":"2018-07-06","nav":10.8322,"day_change_pct":0.0194},{"nav_date":"2018-07-05","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2018-07-04","nav":10.8277,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":10.8255,"day_change_pct":0.0185},{"nav_date":"2018-07-02","nav":10.8235,"day_change_pct":0.0582},{"nav_date":"2018-06-29","nav":10.8172,"day_change_pct":0.0194},{"nav_date":"2018-06-28","nav":10.8151,"day_change_pct":0.0185},{"nav_date":"2018-06-27","nav":10.8131,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":10.8111,"day_change_pct":-1.7432},{"nav_date":"2018-06-25","nav":11.0029,"day_change_pct":0.0546},{"nav_date":"2018-06-22","nav":10.9969,"day_change_pct":0.0155},{"nav_date":"2018-06-21","nav":10.9952,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":10.9932,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":10.991,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":10.9891,"day_change_pct":0.0537},{"nav_date":"2018-06-15","nav":10.9832,"day_change_pct":0.0182},{"nav_date":"2018-06-14","nav":10.9812,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":10.9793,"day_change_pct":0.0182},{"nav_date":"2018-06-12","nav":10.9773,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":10.9753,"day_change_pct":0.052},{"nav_date":"2018-06-08","nav":10.9696,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":10.9677,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":10.9657,"day_change_pct":0.0182},{"nav_date":"2018-06-05","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":10.9616,"day_change_pct":0.0557},{"nav_date":"2018-06-01","nav":10.9555,"day_change_pct":0.0192},{"nav_date":"2018-05-31","nav":10.9534,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":10.9515,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":10.9496,"day_change_pct":0.0164},{"nav_date":"2018-05-28","nav":10.9478,"day_change_pct":0.0512},{"nav_date":"2018-05-25","nav":10.9422,"day_change_pct":0.0165},{"nav_date":"2018-05-24","nav":10.9404,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":10.9385,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":10.9366,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":10.9347,"day_change_pct":0.0549},{"nav_date":"2018-05-18","nav":10.9287,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":10.9267,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":10.9248,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":10.9209,"day_change_pct":0.055},{"nav_date":"2018-05-11","nav":10.9149,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":10.913,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":10.9112,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":10.9093,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":10.9074,"day_change_pct":0.056},{"nav_date":"2018-05-04","nav":10.9013,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":10.8995,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":10.8976,"day_change_pct":0.09},{"nav_date":"2018-04-27","nav":10.8878,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":10.8858,"day_change_pct":0.0193},{"nav_date":"2018-04-25","nav":10.8837,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":10.8817,"day_change_pct":0.0184},{"nav_date":"2018-04-23","nav":10.8797,"day_change_pct":0.0524},{"nav_date":"2018-04-20","nav":10.874,"day_change_pct":0.0166},{"nav_date":"2018-04-19","nav":10.8722,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":10.8702,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":10.8684,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":10.8664,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":10.8604,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":10.8583,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":10.8566,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":10.8551,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":10.853,"day_change_pct":0.0664},{"nav_date":"2018-04-06","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2018-04-05","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2018-04-04","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":10.8383,"day_change_pct":0.1321},{"nav_date":"2018-03-28","nav":10.824,"day_change_pct":0.0647},{"nav_date":"2018-03-27","nav":10.817,"day_change_pct":-1.7324},{"nav_date":"2018-03-26","nav":11.0077,"day_change_pct":0.0491},{"nav_date":"2018-03-23","nav":11.0023,"day_change_pct":0.0055},{"nav_date":"2018-03-22","nav":11.0017,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":10.9999,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":10.9988,"day_change_pct":0.0218},{"nav_date":"2018-03-19","nav":10.9964,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":10.9906,"day_change_pct":0.0482},{"nav_date":"2018-03-15","nav":10.9853,"day_change_pct":0.0319},{"nav_date":"2018-03-14","nav":10.9818,"day_change_pct":0.0246},{"nav_date":"2018-03-13","nav":10.9791,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":10.977,"day_change_pct":0.0802},{"nav_date":"2018-03-09","nav":10.9682,"day_change_pct":0.0119},{"nav_date":"2018-03-08","nav":10.9669,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":10.9651,"day_change_pct":0.0465},{"nav_date":"2018-03-06","nav":10.96,"day_change_pct":0.0301},{"nav_date":"2018-03-05","nav":10.9567,"day_change_pct":0.0822},{"nav_date":"2018-03-01","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":10.9451,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":10.9428,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":10.9408,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":10.9342,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":10.9319,"day_change_pct":0.0046},{"nav_date":"2018-02-21","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":10.9292,"day_change_pct":0.0797},{"nav_date":"2018-02-16","nav":10.9205,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":10.9188,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":10.9167,"day_change_pct":0.0394},{"nav_date":"2018-02-12","nav":10.9124,"day_change_pct":0.0715},{"nav_date":"2018-02-09","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":10.8995,"day_change_pct":0.0156},{"nav_date":"2018-02-06","nav":10.8978,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8957,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":10.8892,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":10.8874,"day_change_pct":0.0119},{"nav_date":"2018-01-31","nav":10.8861,"day_change_pct":0.0303},{"nav_date":"2018-01-30","nav":10.8828,"day_change_pct":0.0313},{"nav_date":"2018-01-29","nav":10.8794,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":10.8706,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":10.8684,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":10.8668,"day_change_pct":0.012},{"nav_date":"2018-01-22","nav":10.8655,"day_change_pct":0.0424},{"nav_date":"2018-01-19","nav":10.8609,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":10.8593,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.858,"day_change_pct":0.0101},{"nav_date":"2018-01-16","nav":10.8569,"day_change_pct":0.0064},{"nav_date":"2018-01-15","nav":10.8562,"day_change_pct":0.0544},{"nav_date":"2018-01-12","nav":10.8503,"day_change_pct":-0.0092},{"nav_date":"2018-01-11","nav":10.8513,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.8513,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":10.8464,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":10.8402,"day_change_pct":0.0295},{"nav_date":"2018-01-04","nav":10.837,"day_change_pct":0.0083},{"nav_date":"2018-01-03","nav":10.8361,"day_change_pct":0.0102},{"nav_date":"2018-01-02","nav":10.835,"day_change_pct":0.0129},{"nav_date":"2018-01-01","nav":10.8336,"day_change_pct":0.0619},{"nav_date":"2017-12-29","nav":10.8269,"day_change_pct":0.0176},{"nav_date":"2017-12-28","nav":10.825,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":10.823,"day_change_pct":-1.7199},{"nav_date":"2017-12-26","nav":11.0124,"day_change_pct":0.0654},{"nav_date":"2017-12-22","nav":11.0052,"day_change_pct":0.0064},{"nav_date":"2017-12-21","nav":11.0045,"day_change_pct":-0.0018},{"nav_date":"2017-12-20","nav":11.0047,"day_change_pct":-0.0073},{"nav_date":"2017-12-19","nav":11.0055,"day_change_pct":0.0027},{"nav_date":"2017-12-18","nav":11.0052,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":10.9991,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":10.9982,"day_change_pct":0.0036},{"nav_date":"2017-12-13","nav":10.9978,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":10.9962,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":10.9948,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":10.9888,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":10.9871,"day_change_pct":0.0036},{"nav_date":"2017-12-06","nav":10.9867,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":10.9856,"day_change_pct":0.0046},{"nav_date":"2017-12-04","nav":10.9851,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":10.9775,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":10.9736,"day_change_pct":0.0146},{"nav_date":"2017-11-27","nav":10.972,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":10.9669,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":10.965,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":10.9628,"day_change_pct":0.0128},{"nav_date":"2017-11-21","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":10.9593,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":10.9535,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":10.9511,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2017-11-14","nav":10.9466,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":10.9456,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":10.9403,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.9384,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":10.9368,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.9349,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.9335,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":10.9276,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":10.9251,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":10.9231,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.9212,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":10.9194,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":10.9132,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":10.9113,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":10.9095,"day_change_pct":0.0092},{"nav_date":"2017-10-24","nav":10.9085,"day_change_pct":0.0211},{"nav_date":"2017-10-23","nav":10.9062,"day_change_pct":0.0973},{"nav_date":"2017-10-18","nav":10.8956,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":10.8937,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":10.8917,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2017-10-12","nav":10.8837,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":10.8821,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.8771,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":10.8714,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":10.8694,"day_change_pct":0.0276},{"nav_date":"2017-10-04","nav":10.8664,"day_change_pct":0.0184},{"nav_date":"2017-10-03","nav":10.8644,"day_change_pct":0.0755},{"nav_date":"2017-09-29","nav":10.8562,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":10.8542,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":10.8522,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":10.8501,"day_change_pct":-1.6738},{"nav_date":"2017-09-25","nav":11.0348,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":11.0284,"day_change_pct":-0.0082},{"nav_date":"2017-09-21","nav":11.0293,"day_change_pct":-0.0073},{"nav_date":"2017-09-20","nav":11.0301,"day_change_pct":0.0018},{"nav_date":"2017-09-19","nav":11.0299,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":11.0281,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":11.0229,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":11.0209,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":11.019,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":11.0174,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":11.0155,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":11.0094,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":11.0075,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":11.0054,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":11.0035,"day_change_pct":0.01},{"nav_date":"2017-09-04","nav":11.0024,"day_change_pct":0.0582},{"nav_date":"2017-09-01","nav":10.996,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":10.9937,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.9918,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":10.9903,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.9883,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":10.9807,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.9787,"day_change_pct":0.0146},{"nav_date":"2017-08-22","nav":10.9771,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":10.975,"day_change_pct":0.0684},{"nav_date":"2017-08-18","nav":10.9675,"day_change_pct":0.0219},{"nav_date":"2017-08-16","nav":10.9651,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":10.9613,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":10.955,"day_change_pct":0.0119},{"nav_date":"2017-08-10","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":10.9514,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":10.9496,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.9477,"day_change_pct":0.0411},{"nav_date":"2017-08-04","nav":10.9432,"day_change_pct":0.0283},{"nav_date":"2017-08-03","nav":10.9401,"day_change_pct":0.0384},{"nav_date":"2017-08-02","nav":10.9359,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.9338,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.932,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":10.9269,"day_change_pct":0.0101},{"nav_date":"2017-07-27","nav":10.9258,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":10.9244,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":10.923,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.9211,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":10.9153,"day_change_pct":0.033}],"total":764,"page":1,"page_size":250}