{"fund_details":{"scheme_code":134735,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MR (1153 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA11F5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-30","nav":12.7863,"day_change_pct":0.0493},{"nav_date":"2018-07-27","nav":12.78,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.7779,"day_change_pct":0.0172},{"nav_date":"2018-07-25","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2018-07-23","nav":12.7713,"day_change_pct":0.0494},{"nav_date":"2018-07-20","nav":12.765,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.7629,"day_change_pct":0.018},{"nav_date":"2018-07-18","nav":12.7606,"day_change_pct":0.018},{"nav_date":"2018-07-17","nav":12.7583,"day_change_pct":0.0172},{"nav_date":"2018-07-16","nav":12.7561,"day_change_pct":0.0526},{"nav_date":"2018-07-13","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2018-07-12","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.7427,"day_change_pct":0.0181},{"nav_date":"2018-07-09","nav":12.7404,"day_change_pct":0.0542},{"nav_date":"2018-07-06","nav":12.7335,"day_change_pct":0.0196},{"nav_date":"2018-07-05","nav":12.731,"day_change_pct":0.022},{"nav_date":"2018-07-04","nav":12.7282,"day_change_pct":0.0204},{"nav_date":"2018-07-03","nav":12.7256,"day_change_pct":0.0181},{"nav_date":"2018-07-02","nav":12.7233,"day_change_pct":0.059},{"nav_date":"2018-06-29","nav":12.7158,"day_change_pct":0.0189},{"nav_date":"2018-06-28","nav":12.7134,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.711,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.7086,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":12.7063,"day_change_pct":0.0535},{"nav_date":"2018-06-22","nav":12.6995,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.6975,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":12.6952,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":12.6904,"day_change_pct":0.0536},{"nav_date":"2018-06-15","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2018-06-12","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2018-06-11","nav":12.6746,"day_change_pct":0.0529},{"nav_date":"2018-06-08","nav":12.6679,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":12.6658,"day_change_pct":0.019},{"nav_date":"2018-06-06","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2018-06-05","nav":12.6611,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6587,"day_change_pct":0.0561},{"nav_date":"2018-06-01","nav":12.6516,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":12.6493,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":12.6449,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":12.6427,"day_change_pct":0.0506},{"nav_date":"2018-05-25","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":12.6276,"day_change_pct":0.0547},{"nav_date":"2018-05-18","nav":12.6207,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6184,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":12.6162,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":12.614,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.6118,"day_change_pct":0.0555},{"nav_date":"2018-05-11","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":12.5961,"day_change_pct":0.0548},{"nav_date":"2018-05-04","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":12.5848,"day_change_pct":0.0899},{"nav_date":"2018-04-27","nav":12.5735,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":12.5688,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.5642,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":12.5555,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":12.5511,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5488,"day_change_pct":0.055},{"nav_date":"2018-04-13","nav":12.5419,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.5395,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":12.5375,"day_change_pct":0.0136},{"nav_date":"2018-04-10","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":12.5334,"day_change_pct":0.0671},{"nav_date":"2018-04-06","nav":12.525,"day_change_pct":0.0232},{"nav_date":"2018-04-05","nav":12.5221,"day_change_pct":0.0232},{"nav_date":"2018-04-04","nav":12.5192,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.5164,"day_change_pct":0.132},{"nav_date":"2018-03-28","nav":12.4999,"day_change_pct":0.0648},{"nav_date":"2018-03-27","nav":12.4918,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.4888,"day_change_pct":0.0489},{"nav_date":"2018-03-23","nav":12.4827,"day_change_pct":0.0056},{"nav_date":"2018-03-22","nav":12.482,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":12.4801,"day_change_pct":0.0104},{"nav_date":"2018-03-20","nav":12.4788,"day_change_pct":0.0216},{"nav_date":"2018-03-19","nav":12.4761,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":12.4695,"day_change_pct":0.0481},{"nav_date":"2018-03-15","nav":12.4635,"day_change_pct":0.0321},{"nav_date":"2018-03-14","nav":12.4595,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":12.4564,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":12.4541,"day_change_pct":0.0804},{"nav_date":"2018-03-09","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2018-03-08","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":12.4406,"day_change_pct":0.0466},{"nav_date":"2018-03-06","nav":12.4348,"day_change_pct":0.0298},{"nav_date":"2018-03-05","nav":12.4311,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":12.4209,"day_change_pct":0.0242},{"nav_date":"2018-02-28","nav":12.4179,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":12.4131,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":12.4055,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":12.4029,"day_change_pct":0.0048},{"nav_date":"2018-02-21","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":12.3999,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":12.39,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.3881,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.3857,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":12.3808,"day_change_pct":0.0711},{"nav_date":"2018-02-09","nav":12.372,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.369,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.3662,"day_change_pct":0.0154},{"nav_date":"2018-02-06","nav":12.3643,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":12.3619,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":12.3545,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3525,"day_change_pct":0.0113},{"nav_date":"2018-01-31","nav":12.3511,"day_change_pct":0.0316},{"nav_date":"2018-01-30","nav":12.3472,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":12.3434,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":12.3335,"day_change_pct":0.0211},{"nav_date":"2018-01-24","nav":12.3309,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":12.3291,"day_change_pct":0.0114},{"nav_date":"2018-01-22","nav":12.3277,"day_change_pct":0.043},{"nav_date":"2018-01-19","nav":12.3224,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":12.3207,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":12.3192,"day_change_pct":0.0106},{"nav_date":"2018-01-16","nav":12.3179,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.3171,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":12.3105,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":12.3116,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3116,"day_change_pct":0.0211},{"nav_date":"2018-01-09","nav":12.309,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":12.306,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":12.299,"day_change_pct":0.0301},{"nav_date":"2018-01-04","nav":12.2953,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2018-01-02","nav":12.2931,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.2915,"day_change_pct":0.0619},{"nav_date":"2017-12-29","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2017-12-28","nav":12.2818,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.2795,"day_change_pct":0.0122},{"nav_date":"2017-12-26","nav":12.278,"day_change_pct":0.066},{"nav_date":"2017-12-22","nav":12.2699,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2691,"day_change_pct":-0.0024},{"nav_date":"2017-12-20","nav":12.2694,"day_change_pct":-0.0065},{"nav_date":"2017-12-19","nav":12.2702,"day_change_pct":0.0024},{"nav_date":"2017-12-18","nav":12.2699,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":12.2631,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":12.2621,"day_change_pct":0.0033},{"nav_date":"2017-12-13","nav":12.2617,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2598,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":12.2583,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":12.2516,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":12.2497,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.2493,"day_change_pct":0.0098},{"nav_date":"2017-12-05","nav":12.2481,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":12.2475,"day_change_pct":0.0695},{"nav_date":"2017-11-30","nav":12.239,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2372,"day_change_pct":0.0204},{"nav_date":"2017-11-28","nav":12.2347,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.2329,"day_change_pct":0.0458},{"nav_date":"2017-11-24","nav":12.2273,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.2251,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2227,"day_change_pct":0.0123},{"nav_date":"2017-11-21","nav":12.2212,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.2188,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":12.2123,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":12.2097,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2076,"day_change_pct":0.0246},{"nav_date":"2017-11-14","nav":12.2046,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2035,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":12.1977,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.1955,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":12.1937,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.19,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":12.1835,"day_change_pct":0.0238},{"nav_date":"2017-11-02","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.1785,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1763,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.1743,"day_change_pct":0.0567},{"nav_date":"2017-10-27","nav":12.1674,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":12.1633,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":12.1621,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":12.1596,"day_change_pct":0.0971},{"nav_date":"2017-10-18","nav":12.1478,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1434,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":12.1371,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":12.1346,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.1327,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1302,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1272,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.1208,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.1186,"day_change_pct":0.0281},{"nav_date":"2017-10-04","nav":12.1152,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":12.113,"day_change_pct":0.0752},{"nav_date":"2017-09-29","nav":12.1039,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.1016,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":12.0994,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.0971,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.0951,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":12.0881,"day_change_pct":-0.0083},{"nav_date":"2017-09-21","nav":12.0891,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":12.09,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":12.0898,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.0878,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":12.082,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.0799,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0778,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.0761,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":12.0739,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":12.0674,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.0653,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":12.063,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0608,"day_change_pct":0.01},{"nav_date":"2017-09-04","nav":12.0596,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":12.0526,"day_change_pct":0.0207},{"nav_date":"2017-08-31","nav":12.0501,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.048,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.0464,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0442,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.0337,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":12.0319,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.0296,"day_change_pct":0.0682},{"nav_date":"2017-08-18","nav":12.0214,"day_change_pct":0.0216},{"nav_date":"2017-08-16","nav":12.0188,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.0146,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":12.0078,"day_change_pct":0.0125},{"nav_date":"2017-08-10","nav":12.0063,"day_change_pct":0.0208},{"nav_date":"2017-08-09","nav":12.0038,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":12.0018,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":11.9997,"day_change_pct":0.0409},{"nav_date":"2017-08-04","nav":11.9948,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":11.9915,"day_change_pct":0.0392},{"nav_date":"2017-08-02","nav":11.9868,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":11.9845,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":11.9825,"day_change_pct":0.0459},{"nav_date":"2017-07-28","nav":11.977,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":11.9758,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":11.9742,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":11.9726,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.9705,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":11.9643,"day_change_pct":0.0334}],"total":764,"page":1,"page_size":250}