{"fund_details":{"scheme_code":134731,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1134 Plan H Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1HB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":12.6609,"day_change_pct":0.0205},{"nav_date":"2018-07-12","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2018-07-11","nav":12.656,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2018-07-09","nav":12.6513,"day_change_pct":0.0506},{"nav_date":"2018-07-06","nav":12.6449,"day_change_pct":0.0182},{"nav_date":"2018-07-05","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2018-07-04","nav":12.6403,"day_change_pct":0.0182},{"nav_date":"2018-07-03","nav":12.638,"day_change_pct":0.019},{"nav_date":"2018-07-02","nav":12.6356,"day_change_pct":0.0554},{"nav_date":"2018-06-29","nav":12.6286,"day_change_pct":0.019},{"nav_date":"2018-06-28","nav":12.6262,"day_change_pct":0.0182},{"nav_date":"2018-06-27","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.6216,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":12.6192,"day_change_pct":0.0539},{"nav_date":"2018-06-22","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.6102,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.6079,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2018-06-18","nav":12.6032,"day_change_pct":0.0564},{"nav_date":"2018-06-15","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":12.5915,"day_change_pct":0.0286},{"nav_date":"2018-06-12","nav":12.5879,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":12.5856,"day_change_pct":0.0564},{"nav_date":"2018-06-08","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.5762,"day_change_pct":0.0199},{"nav_date":"2018-06-06","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2018-06-05","nav":12.5713,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.5688,"day_change_pct":0.0581},{"nav_date":"2018-06-01","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2018-05-31","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2018-05-30","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2018-05-29","nav":12.5545,"day_change_pct":0.0191},{"nav_date":"2018-05-28","nav":12.5521,"day_change_pct":0.0582},{"nav_date":"2018-05-25","nav":12.5448,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":12.5423,"day_change_pct":0.0191},{"nav_date":"2018-05-23","nav":12.5399,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.5374,"day_change_pct":0.0191},{"nav_date":"2018-05-21","nav":12.535,"day_change_pct":0.0583},{"nav_date":"2018-05-18","nav":12.5277,"day_change_pct":0.02},{"nav_date":"2018-05-17","nav":12.5252,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.5227,"day_change_pct":0.0112},{"nav_date":"2018-05-15","nav":12.5213,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":12.5192,"day_change_pct":0.0559},{"nav_date":"2018-05-11","nav":12.5122,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2018-05-08","nav":12.5064,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":12.5044,"day_change_pct":0.0568},{"nav_date":"2018-05-04","nav":12.4973,"day_change_pct":0.016},{"nav_date":"2018-05-03","nav":12.4953,"day_change_pct":0.0136},{"nav_date":"2018-05-02","nav":12.4936,"day_change_pct":0.0937},{"nav_date":"2018-04-27","nav":12.4819,"day_change_pct":0.0192},{"nav_date":"2018-04-26","nav":12.4795,"day_change_pct":0.0136},{"nav_date":"2018-04-25","nav":12.4778,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":12.4755,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":12.4743,"day_change_pct":0.0521},{"nav_date":"2018-04-20","nav":12.4678,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":12.4661,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4637,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":12.4613,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":12.459,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":12.4517,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":12.4497,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":12.4477,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":12.4457,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.4434,"day_change_pct":0.0531},{"nav_date":"2018-04-06","nav":12.4368,"day_change_pct":0.0298},{"nav_date":"2018-04-05","nav":12.4331,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.4306,"day_change_pct":0.0241},{"nav_date":"2018-04-03","nav":12.4276,"day_change_pct":0.1459},{"nav_date":"2018-03-28","nav":12.4095,"day_change_pct":0.0798},{"nav_date":"2018-03-27","nav":12.3996,"day_change_pct":0.0234},{"nav_date":"2018-03-26","nav":12.3967,"day_change_pct":0.0484},{"nav_date":"2018-03-23","nav":12.3907,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":12.3896,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":12.3875,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":12.3856,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":12.3833,"day_change_pct":0.0606},{"nav_date":"2018-03-16","nav":12.3758,"day_change_pct":0.0428},{"nav_date":"2018-03-15","nav":12.3705,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.3671,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":12.3643,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.3613,"day_change_pct":0.0761},{"nav_date":"2018-03-09","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2018-03-08","nav":12.3493,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":12.3472,"day_change_pct":0.0421},{"nav_date":"2018-03-06","nav":12.342,"day_change_pct":0.0381},{"nav_date":"2018-03-05","nav":12.3373,"day_change_pct":0.0844},{"nav_date":"2018-03-01","nav":12.3269,"day_change_pct":0.0227},{"nav_date":"2018-02-28","nav":12.3241,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.3214,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3192,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.3115,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.3089,"day_change_pct":-0.0049},{"nav_date":"2018-02-21","nav":12.3095,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.3071,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":12.2972,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.2951,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.2929,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":12.2872,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":12.2782,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.2752,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":12.2723,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":12.2701,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":12.2675,"day_change_pct":0.0604},{"nav_date":"2018-02-02","nav":12.2601,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":12.258,"day_change_pct":0.0073},{"nav_date":"2018-01-31","nav":12.2571,"day_change_pct":0.0335},{"nav_date":"2018-01-30","nav":12.253,"day_change_pct":0.0237},{"nav_date":"2018-01-29","nav":12.2501,"day_change_pct":0.0809},{"nav_date":"2018-01-25","nav":12.2402,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":12.2378,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":12.2361,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2344,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":12.2285,"day_change_pct":0.009},{"nav_date":"2018-01-18","nav":12.2274,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2256,"day_change_pct":0.0115},{"nav_date":"2018-01-16","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2018-01-15","nav":12.2232,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":12.2163,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.2171,"day_change_pct":-0.0049},{"nav_date":"2018-01-10","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":12.2152,"day_change_pct":0.0254},{"nav_date":"2018-01-08","nav":12.2121,"day_change_pct":0.0582},{"nav_date":"2018-01-05","nav":12.205,"day_change_pct":0.0279},{"nav_date":"2018-01-04","nav":12.2016,"day_change_pct":0.0033},{"nav_date":"2018-01-03","nav":12.2012,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.1994,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":12.1973,"day_change_pct":0.0665},{"nav_date":"2017-12-29","nav":12.1892,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2017-12-27","nav":12.1846,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":12.1836,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":12.1754,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.1747,"day_change_pct":-0.0181},{"nav_date":"2017-12-20","nav":12.1769,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.1769,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.1767,"day_change_pct":0.0567},{"nav_date":"2017-12-15","nav":12.1698,"day_change_pct":0.0058},{"nav_date":"2017-12-14","nav":12.1691,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":12.1683,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":12.1662,"day_change_pct":0.0107},{"nav_date":"2017-12-11","nav":12.1649,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.1583,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":12.1561,"day_change_pct":0.0123},{"nav_date":"2017-12-06","nav":12.1546,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.1537,"day_change_pct":0.0132},{"nav_date":"2017-12-04","nav":12.1521,"day_change_pct":0.0642},{"nav_date":"2017-11-30","nav":12.1443,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":12.1426,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":12.1407,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":12.1386,"day_change_pct":0.0462},{"nav_date":"2017-11-24","nav":12.133,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1308,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":12.1283,"day_change_pct":0.0115},{"nav_date":"2017-11-21","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":12.1249,"day_change_pct":0.0594},{"nav_date":"2017-11-17","nav":12.1177,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":12.1151,"day_change_pct":0.019},{"nav_date":"2017-11-15","nav":12.1128,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":12.11,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":12.1093,"day_change_pct":0.0487},{"nav_date":"2017-11-10","nav":12.1034,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.1012,"day_change_pct":0.0141},{"nav_date":"2017-11-08","nav":12.0995,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.0975,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.0957,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.0894,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":12.0867,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":12.0848,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.0826,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.0806,"day_change_pct":0.058},{"nav_date":"2017-10-27","nav":12.0736,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":12.0718,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":12.0696,"day_change_pct":0.0108},{"nav_date":"2017-10-24","nav":12.0683,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":12.0658,"day_change_pct":0.0987},{"nav_date":"2017-10-18","nav":12.0539,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0518,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":12.0494,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":12.0428,"day_change_pct":0.0216},{"nav_date":"2017-10-12","nav":12.0402,"day_change_pct":0.0133},{"nav_date":"2017-10-11","nav":12.0386,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":12.0361,"day_change_pct":0.0341},{"nav_date":"2017-10-09","nav":12.032,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.0252,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.023,"day_change_pct":0.0225},{"nav_date":"2017-10-04","nav":12.0203,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":12.0185,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":12.008,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":12.0056,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":12.0034,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0003,"day_change_pct":0.06},{"nav_date":"2017-09-22","nav":11.9931,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":11.9938,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":11.9946,"day_change_pct":0.0042},{"nav_date":"2017-09-19","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":11.9922,"day_change_pct":0.0442},{"nav_date":"2017-09-15","nav":11.9869,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":11.9851,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":11.9829,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":11.981,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":11.9789,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":11.9723,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":11.9702,"day_change_pct":0.0217},{"nav_date":"2017-09-06","nav":11.9676,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":11.9654,"day_change_pct":0.01},{"nav_date":"2017-09-04","nav":11.9642,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":11.9573,"day_change_pct":0.0251},{"nav_date":"2017-08-31","nav":11.9543,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":11.952,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":11.95,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":11.9479,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":11.9393,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":11.9372,"day_change_pct":0.0218},{"nav_date":"2017-08-22","nav":11.9346,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":11.9323,"day_change_pct":0.0663},{"nav_date":"2017-08-18","nav":11.9244,"day_change_pct":0.0294},{"nav_date":"2017-08-16","nav":11.9209,"day_change_pct":0.0252},{"nav_date":"2017-08-14","nav":11.9179,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":11.9108,"day_change_pct":0.0109},{"nav_date":"2017-08-10","nav":11.9095,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":11.9073,"day_change_pct":0.021},{"nav_date":"2017-08-08","nav":11.9048,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":11.9028,"day_change_pct":0.042},{"nav_date":"2017-08-04","nav":11.8978,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":11.8946,"day_change_pct":0.0395},{"nav_date":"2017-08-02","nav":11.8899,"day_change_pct":0.0219},{"nav_date":"2017-08-01","nav":11.8873,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":11.8852,"day_change_pct":0.0421},{"nav_date":"2017-07-28","nav":11.8802,"day_change_pct":0.0059},{"nav_date":"2017-07-27","nav":11.8795,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":11.8771,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":11.8751,"day_change_pct":0.0093},{"nav_date":"2017-07-24","nav":11.874,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":11.8669,"day_change_pct":0.0362},{"nav_date":"2017-07-20","nav":11.8626,"day_change_pct":0.0236},{"nav_date":"2017-07-19","nav":11.8598,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":11.8562,"day_change_pct":0.0295},{"nav_date":"2017-07-17","nav":11.8527,"day_change_pct":0.0718},{"nav_date":"2017-07-14","nav":11.8442,"day_change_pct":0.0321},{"nav_date":"2017-07-13","nav":11.8404,"day_change_pct":0.0313},{"nav_date":"2017-07-12","nav":11.8367,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":11.8345,"day_change_pct":0.0473},{"nav_date":"2017-07-10","nav":11.8289,"day_change_pct":0.1202},{"nav_date":"2017-07-07","nav":11.8147,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":11.8124,"day_change_pct":0.0305}],"total":751,"page":1,"page_size":250}