{"fund_details":{"scheme_code":134730,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1134 Plan H Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1HD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-13","nav":12.7383,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.731,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":12.7286,"day_change_pct":0.0511},{"nav_date":"2018-07-06","nav":12.7221,"day_change_pct":0.0181},{"nav_date":"2018-07-05","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2018-07-04","nav":12.7175,"day_change_pct":0.0189},{"nav_date":"2018-07-03","nav":12.7151,"day_change_pct":0.0181},{"nav_date":"2018-07-02","nav":12.7128,"day_change_pct":0.0559},{"nav_date":"2018-06-29","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2018-06-28","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.7009,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.6986,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":12.6962,"day_change_pct":0.0536},{"nav_date":"2018-06-22","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":12.6872,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2018-06-19","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2018-06-18","nav":12.6801,"day_change_pct":0.056},{"nav_date":"2018-06-15","nav":12.673,"day_change_pct":0.0189},{"nav_date":"2018-06-14","nav":12.6706,"day_change_pct":0.0182},{"nav_date":"2018-06-13","nav":12.6683,"day_change_pct":0.0284},{"nav_date":"2018-06-12","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.6623,"day_change_pct":0.0561},{"nav_date":"2018-06-08","nav":12.6552,"day_change_pct":0.0182},{"nav_date":"2018-06-07","nav":12.6529,"day_change_pct":0.0198},{"nav_date":"2018-06-06","nav":12.6504,"day_change_pct":0.0198},{"nav_date":"2018-06-05","nav":12.6479,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6455,"day_change_pct":0.0586},{"nav_date":"2018-06-01","nav":12.6381,"day_change_pct":0.0198},{"nav_date":"2018-05-31","nav":12.6356,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":12.6331,"day_change_pct":0.0158},{"nav_date":"2018-05-29","nav":12.6311,"day_change_pct":0.0198},{"nav_date":"2018-05-28","nav":12.6286,"day_change_pct":0.0586},{"nav_date":"2018-05-25","nav":12.6212,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":12.6188,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":12.6163,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6139,"day_change_pct":0.0198},{"nav_date":"2018-05-21","nav":12.6114,"day_change_pct":0.0587},{"nav_date":"2018-05-18","nav":12.604,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.6016,"day_change_pct":0.0206},{"nav_date":"2018-05-16","nav":12.599,"day_change_pct":0.0111},{"nav_date":"2018-05-15","nav":12.5976,"day_change_pct":0.0167},{"nav_date":"2018-05-14","nav":12.5955,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2018-05-08","nav":12.5826,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":12.5805,"day_change_pct":0.0565},{"nav_date":"2018-05-04","nav":12.5734,"day_change_pct":0.0159},{"nav_date":"2018-05-03","nav":12.5714,"day_change_pct":0.0135},{"nav_date":"2018-05-02","nav":12.5697,"day_change_pct":0.0948},{"nav_date":"2018-04-27","nav":12.5578,"day_change_pct":0.0191},{"nav_date":"2018-04-26","nav":12.5554,"day_change_pct":0.0127},{"nav_date":"2018-04-25","nav":12.5538,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5515,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":12.5502,"day_change_pct":0.0518},{"nav_date":"2018-04-20","nav":12.5437,"day_change_pct":0.0136},{"nav_date":"2018-04-19","nav":12.542,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5396,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5348,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":12.5275,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":12.5254,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":12.5234,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":12.5214,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5191,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":12.5124,"day_change_pct":0.0296},{"nav_date":"2018-04-05","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":12.5062,"day_change_pct":0.024},{"nav_date":"2018-04-03","nav":12.5032,"day_change_pct":0.1458},{"nav_date":"2018-03-28","nav":12.485,"day_change_pct":0.0802},{"nav_date":"2018-03-27","nav":12.475,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.472,"day_change_pct":0.0481},{"nav_date":"2018-03-23","nav":12.466,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.4649,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4628,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":12.4608,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":12.4585,"day_change_pct":0.0602},{"nav_date":"2018-03-16","nav":12.451,"day_change_pct":0.0434},{"nav_date":"2018-03-15","nav":12.4456,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":12.4423,"day_change_pct":0.0233},{"nav_date":"2018-03-13","nav":12.4394,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":12.4364,"day_change_pct":0.0756},{"nav_date":"2018-03-09","nav":12.427,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":12.4244,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":12.4222,"day_change_pct":0.0427},{"nav_date":"2018-03-06","nav":12.4169,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":12.4122,"day_change_pct":0.0847},{"nav_date":"2018-03-01","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.399,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":12.394,"day_change_pct":0.063},{"nav_date":"2018-02-23","nav":12.3862,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":12.3836,"day_change_pct":-0.0048},{"nav_date":"2018-02-21","nav":12.3842,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.3817,"day_change_pct":0.08},{"nav_date":"2018-02-16","nav":12.3718,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.3697,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":12.3675,"day_change_pct":0.0469},{"nav_date":"2018-02-12","nav":12.3617,"day_change_pct":0.0729},{"nav_date":"2018-02-09","nav":12.3527,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3497,"day_change_pct":0.0235},{"nav_date":"2018-02-07","nav":12.3468,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3445,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":12.3419,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.3345,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":12.3323,"day_change_pct":0.0065},{"nav_date":"2018-01-31","nav":12.3315,"day_change_pct":0.0341},{"nav_date":"2018-01-30","nav":12.3273,"day_change_pct":0.0235},{"nav_date":"2018-01-29","nav":12.3244,"day_change_pct":0.0812},{"nav_date":"2018-01-25","nav":12.3144,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":12.312,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.3085,"day_change_pct":0.048},{"nav_date":"2018-01-19","nav":12.3026,"day_change_pct":0.0089},{"nav_date":"2018-01-18","nav":12.3015,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":12.2997,"day_change_pct":0.0114},{"nav_date":"2018-01-16","nav":12.2983,"day_change_pct":0.0081},{"nav_date":"2018-01-15","nav":12.2973,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":12.2903,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.2911,"day_change_pct":-0.0049},{"nav_date":"2018-01-10","nav":12.2917,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.2892,"day_change_pct":0.0252},{"nav_date":"2018-01-08","nav":12.2861,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":12.2789,"day_change_pct":0.0277},{"nav_date":"2018-01-04","nav":12.2755,"day_change_pct":0.0033},{"nav_date":"2018-01-03","nav":12.2751,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2733,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":12.2712,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":12.263,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":12.2605,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":12.2583,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.2574,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":12.2491,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.2484,"day_change_pct":-0.018},{"nav_date":"2017-12-20","nav":12.2506,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.2506,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.2504,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":12.2435,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":12.2427,"day_change_pct":0.0057},{"nav_date":"2017-12-13","nav":12.242,"day_change_pct":0.018},{"nav_date":"2017-12-12","nav":12.2398,"day_change_pct":0.0106},{"nav_date":"2017-12-11","nav":12.2385,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":12.2319,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":12.2296,"day_change_pct":0.0123},{"nav_date":"2017-12-06","nav":12.2281,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.2272,"day_change_pct":0.0131},{"nav_date":"2017-12-04","nav":12.2256,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":12.2177,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.216,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":12.2141,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":12.212,"day_change_pct":0.0459},{"nav_date":"2017-11-24","nav":12.2064,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.2041,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":12.2016,"day_change_pct":0.0115},{"nav_date":"2017-11-21","nav":12.2002,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.1982,"day_change_pct":0.0599},{"nav_date":"2017-11-17","nav":12.1909,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.1884,"day_change_pct":0.0197},{"nav_date":"2017-11-15","nav":12.186,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":12.1832,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":12.1825,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":12.1765,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.1743,"day_change_pct":0.014},{"nav_date":"2017-11-08","nav":12.1726,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.1687,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":12.1624,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.1597,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":12.1578,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.1556,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.1535,"day_change_pct":0.0576},{"nav_date":"2017-10-27","nav":12.1465,"day_change_pct":0.0148},{"nav_date":"2017-10-26","nav":12.1447,"day_change_pct":0.0181},{"nav_date":"2017-10-25","nav":12.1425,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1411,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":12.1386,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1245,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":12.1221,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":12.1155,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":12.1128,"day_change_pct":0.0132},{"nav_date":"2017-10-11","nav":12.1112,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1087,"day_change_pct":0.0339},{"nav_date":"2017-10-09","nav":12.1046,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":12.0977,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0955,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":12.0928,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.0909,"day_change_pct":0.0869},{"nav_date":"2017-09-29","nav":12.0804,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.078,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":12.0758,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.0739,"day_change_pct":0.0099},{"nav_date":"2017-09-25","nav":12.0727,"day_change_pct":0.0605},{"nav_date":"2017-09-22","nav":12.0654,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":12.0661,"day_change_pct":-0.0066},{"nav_date":"2017-09-20","nav":12.0669,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.0664,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0644,"day_change_pct":0.044},{"nav_date":"2017-09-15","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":12.0573,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.0551,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":12.0532,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0511,"day_change_pct":0.0556},{"nav_date":"2017-09-08","nav":12.0444,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.0423,"day_change_pct":0.0216},{"nav_date":"2017-09-06","nav":12.0397,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.0375,"day_change_pct":0.01},{"nav_date":"2017-09-04","nav":12.0363,"day_change_pct":0.0582},{"nav_date":"2017-09-01","nav":12.0293,"day_change_pct":0.0249},{"nav_date":"2017-08-31","nav":12.0263,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.0239,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.022,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0198,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":12.0112,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.0091,"day_change_pct":0.0225},{"nav_date":"2017-08-22","nav":12.0064,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":12.0041,"day_change_pct":0.0659},{"nav_date":"2017-08-18","nav":11.9962,"day_change_pct":0.03},{"nav_date":"2017-08-16","nav":11.9926,"day_change_pct":0.025},{"nav_date":"2017-08-14","nav":11.9896,"day_change_pct":0.0601},{"nav_date":"2017-08-11","nav":11.9824,"day_change_pct":0.0109},{"nav_date":"2017-08-10","nav":11.9811,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":11.979,"day_change_pct":0.0209},{"nav_date":"2017-08-08","nav":11.9765,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":11.9744,"day_change_pct":0.0418},{"nav_date":"2017-08-04","nav":11.9694,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":11.9661,"day_change_pct":0.0393},{"nav_date":"2017-08-02","nav":11.9614,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":11.9588,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9567,"day_change_pct":0.0418},{"nav_date":"2017-07-28","nav":11.9517,"day_change_pct":0.0067},{"nav_date":"2017-07-27","nav":11.9509,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":11.9485,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":11.9465,"day_change_pct":0.0092},{"nav_date":"2017-07-24","nav":11.9454,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":11.9383,"day_change_pct":0.0369},{"nav_date":"2017-07-20","nav":11.9339,"day_change_pct":0.0235},{"nav_date":"2017-07-19","nav":11.9311,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":11.9275,"day_change_pct":0.0302},{"nav_date":"2017-07-17","nav":11.9239,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":11.9153,"day_change_pct":0.0311},{"nav_date":"2017-07-13","nav":11.9116,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":11.9078,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":11.9056,"day_change_pct":0.0471},{"nav_date":"2017-07-10","nav":11.9,"day_change_pct":0.1203},{"nav_date":"2017-07-07","nav":11.8857,"day_change_pct":0.0202},{"nav_date":"2017-07-06","nav":11.8833,"day_change_pct":0.0303}],"total":751,"page":1,"page_size":250}