{"fund_details":{"scheme_code":134729,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 1-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01OC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-14","nav":10.0,"day_change_pct":-15.0822},{"nav_date":"2019-01-11","nav":11.7761,"day_change_pct":0.0136},{"nav_date":"2019-01-10","nav":11.7745,"day_change_pct":0.0144},{"nav_date":"2019-01-09","nav":11.7728,"day_change_pct":0.0144},{"nav_date":"2019-01-08","nav":11.7711,"day_change_pct":0.011},{"nav_date":"2019-01-07","nav":11.7698,"day_change_pct":0.1711},{"nav_date":"2019-01-04","nav":11.7497,"day_change_pct":0.1082},{"nav_date":"2019-01-03","nav":11.737,"day_change_pct":-0.2024},{"nav_date":"2019-01-02","nav":11.7608,"day_change_pct":-0.1977},{"nav_date":"2019-01-01","nav":11.7841,"day_change_pct":0.096},{"nav_date":"2018-12-31","nav":11.7728,"day_change_pct":0.0382},{"nav_date":"2018-12-28","nav":11.7683,"day_change_pct":0.1438},{"nav_date":"2018-12-27","nav":11.7514,"day_change_pct":0.0894},{"nav_date":"2018-12-26","nav":11.7409,"day_change_pct":0.1484},{"nav_date":"2018-12-24","nav":11.7235,"day_change_pct":-0.172},{"nav_date":"2018-12-21","nav":11.7437,"day_change_pct":-0.4037},{"nav_date":"2018-12-20","nav":11.7913,"day_change_pct":0.0254},{"nav_date":"2018-12-19","nav":11.7883,"day_change_pct":0.1691},{"nav_date":"2018-12-18","nav":11.7684,"day_change_pct":0.1106},{"nav_date":"2018-12-17","nav":11.7554,"day_change_pct":0.2003},{"nav_date":"2018-12-14","nav":11.7319,"day_change_pct":0.0554},{"nav_date":"2018-12-13","nav":11.7254,"day_change_pct":0.1221},{"nav_date":"2018-12-12","nav":11.7111,"day_change_pct":0.3745},{"nav_date":"2018-12-11","nav":11.6674,"day_change_pct":0.2173},{"nav_date":"2018-12-10","nav":11.6421,"day_change_pct":-0.3433},{"nav_date":"2018-12-07","nav":11.6822,"day_change_pct":0.0865},{"nav_date":"2018-12-06","nav":11.6721,"day_change_pct":-0.3985},{"nav_date":"2018-12-05","nav":11.7188,"day_change_pct":-0.2477},{"nav_date":"2018-12-04","nav":11.7479,"day_change_pct":0.0545},{"nav_date":"2018-12-03","nav":11.7415,"day_change_pct":0.0196},{"nav_date":"2018-11-30","nav":11.7392,"day_change_pct":0.2126},{"nav_date":"2018-11-29","nav":11.7143,"day_change_pct":0.207},{"nav_date":"2018-11-28","nav":11.6901,"day_change_pct":0.0591},{"nav_date":"2018-11-27","nav":11.6832,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":11.68,"day_change_pct":0.1793},{"nav_date":"2018-11-22","nav":11.6591,"day_change_pct":-0.1139},{"nav_date":"2018-11-20","nav":11.6724,"day_change_pct":-0.264},{"nav_date":"2018-11-19","nav":11.7033,"day_change_pct":0.0941},{"nav_date":"2018-11-16","nav":11.6923,"day_change_pct":0.0231},{"nav_date":"2018-11-15","nav":11.6896,"day_change_pct":0.0436},{"nav_date":"2018-11-14","nav":11.6845,"day_change_pct":0.1689},{"nav_date":"2018-11-13","nav":11.6648,"day_change_pct":0.006},{"nav_date":"2018-11-12","nav":11.6641,"day_change_pct":-0.2864},{"nav_date":"2018-11-09","nav":11.6976,"day_change_pct":0.3526},{"nav_date":"2018-11-06","nav":11.6565,"day_change_pct":0.0283},{"nav_date":"2018-11-05","nav":11.6532,"day_change_pct":-0.072},{"nav_date":"2018-11-02","nav":11.6616,"day_change_pct":0.2476},{"nav_date":"2018-11-01","nav":11.6328,"day_change_pct":0.0981},{"nav_date":"2018-10-31","nav":11.6214,"day_change_pct":0.5198},{"nav_date":"2018-10-30","nav":11.5613,"day_change_pct":0.1334},{"nav_date":"2018-10-29","nav":11.5459,"day_change_pct":0.56},{"nav_date":"2018-10-26","nav":11.4816,"day_change_pct":-0.18},{"nav_date":"2018-10-25","nav":11.5023,"day_change_pct":-0.21},{"nav_date":"2018-10-24","nav":11.5265,"day_change_pct":0.2026},{"nav_date":"2018-10-23","nav":11.5032,"day_change_pct":-0.2454},{"nav_date":"2018-10-22","nav":11.5315,"day_change_pct":-0.2483},{"nav_date":"2018-10-19","nav":11.5602,"day_change_pct":-0.3379},{"nav_date":"2018-10-17","nav":11.5994,"day_change_pct":-0.4395},{"nav_date":"2018-10-16","nav":11.6506,"day_change_pct":0.4215},{"nav_date":"2018-10-15","nav":11.6017,"day_change_pct":0.1251},{"nav_date":"2018-10-12","nav":11.5872,"day_change_pct":0.4778},{"nav_date":"2018-10-11","nav":11.5321,"day_change_pct":-0.5099},{"nav_date":"2018-10-10","nav":11.5912,"day_change_pct":0.5666},{"nav_date":"2018-10-09","nav":11.5259,"day_change_pct":-0.0763},{"nav_date":"2018-10-08","nav":11.5347,"day_change_pct":-0.1264},{"nav_date":"2018-10-05","nav":11.5493,"day_change_pct":-0.5939},{"nav_date":"2018-10-04","nav":11.6183,"day_change_pct":-0.5197},{"nav_date":"2018-10-03","nav":11.679,"day_change_pct":-0.3583},{"nav_date":"2018-10-01","nav":11.721,"day_change_pct":0.2489},{"nav_date":"2018-09-28","nav":11.6919,"day_change_pct":-0.2644},{"nav_date":"2018-09-27","nav":11.7229,"day_change_pct":-0.2281},{"nav_date":"2018-09-26","nav":11.7497,"day_change_pct":-0.034},{"nav_date":"2018-09-25","nav":11.7537,"day_change_pct":0.006},{"nav_date":"2018-09-24","nav":11.753,"day_change_pct":-0.4961},{"nav_date":"2018-09-21","nav":11.8116,"day_change_pct":-0.6577},{"nav_date":"2018-09-19","nav":11.8898,"day_change_pct":-0.1327},{"nav_date":"2018-09-18","nav":11.9056,"day_change_pct":-0.364},{"nav_date":"2018-09-17","nav":11.9491,"day_change_pct":-0.1563},{"nav_date":"2018-09-14","nav":11.9678,"day_change_pct":0.3539},{"nav_date":"2018-09-12","nav":11.9256,"day_change_pct":-0.103},{"nav_date":"2018-09-11","nav":11.9379,"day_change_pct":-0.3764},{"nav_date":"2018-09-10","nav":11.983,"day_change_pct":-0.3774},{"nav_date":"2018-09-07","nav":12.0284,"day_change_pct":0.2693},{"nav_date":"2018-09-06","nav":11.9961,"day_change_pct":0.1703},{"nav_date":"2018-09-05","nav":11.9757,"day_change_pct":-0.2897},{"nav_date":"2018-09-04","nav":12.0105,"day_change_pct":-0.4509},{"nav_date":"2018-09-03","nav":12.0649,"day_change_pct":-0.0886},{"nav_date":"2018-08-31","nav":12.0756,"day_change_pct":0.1426},{"nav_date":"2018-08-30","nav":12.0584,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":12.0558,"day_change_pct":-0.0182},{"nav_date":"2018-08-28","nav":12.058,"day_change_pct":0.0622},{"nav_date":"2018-08-27","nav":12.0505,"day_change_pct":0.2362},{"nav_date":"2018-08-24","nav":12.0221,"day_change_pct":-0.1113},{"nav_date":"2018-08-23","nav":12.0355,"day_change_pct":0.1148},{"nav_date":"2018-08-21","nav":12.0217,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.0194,"day_change_pct":0.3565},{"nav_date":"2018-08-16","nav":11.9767,"day_change_pct":-0.0643},{"nav_date":"2018-08-14","nav":11.9844,"day_change_pct":0.2199},{"nav_date":"2018-08-13","nav":11.9581,"day_change_pct":-0.1703},{"nav_date":"2018-08-10","nav":11.9785,"day_change_pct":-0.0617},{"nav_date":"2018-08-09","nav":11.9859,"day_change_pct":0.0526},{"nav_date":"2018-08-08","nav":11.9796,"day_change_pct":-0.0526},{"nav_date":"2018-08-07","nav":11.9859,"day_change_pct":-0.1267},{"nav_date":"2018-08-06","nav":12.0011,"day_change_pct":0.2732},{"nav_date":"2018-08-03","nav":11.9684,"day_change_pct":0.2891},{"nav_date":"2018-08-02","nav":11.9339,"day_change_pct":-0.0904},{"nav_date":"2018-08-01","nav":11.9447,"day_change_pct":-0.0151},{"nav_date":"2018-07-31","nav":11.9465,"day_change_pct":-0.0167},{"nav_date":"2018-07-30","nav":11.9485,"day_change_pct":0.1249},{"nav_date":"2018-07-27","nav":11.9336,"day_change_pct":0.1965},{"nav_date":"2018-07-26","nav":11.9102,"day_change_pct":0.0958},{"nav_date":"2018-07-25","nav":11.8988,"day_change_pct":0.0168},{"nav_date":"2018-07-24","nav":11.8968,"day_change_pct":0.356},{"nav_date":"2018-07-23","nav":11.8546,"day_change_pct":0.3326},{"nav_date":"2018-07-20","nav":11.8153,"day_change_pct":0.0432},{"nav_date":"2018-07-19","nav":11.8102,"day_change_pct":-0.1682},{"nav_date":"2018-07-18","nav":11.8301,"day_change_pct":-0.114},{"nav_date":"2018-07-17","nav":11.8436,"day_change_pct":0.3925},{"nav_date":"2018-07-16","nav":11.7973,"day_change_pct":-0.5001},{"nav_date":"2018-07-13","nav":11.8566,"day_change_pct":-0.3203},{"nav_date":"2018-07-12","nav":11.8947,"day_change_pct":0.0707},{"nav_date":"2018-07-11","nav":11.8863,"day_change_pct":-0.1269},{"nav_date":"2018-07-10","nav":11.9014,"day_change_pct":0.2004},{"nav_date":"2018-07-09","nav":11.8776,"day_change_pct":0.2346},{"nav_date":"2018-07-06","nav":11.8498,"day_change_pct":0.1784},{"nav_date":"2018-07-05","nav":11.8287,"day_change_pct":-0.1469},{"nav_date":"2018-07-04","nav":11.8461,"day_change_pct":0.1463},{"nav_date":"2018-07-03","nav":11.8288,"day_change_pct":0.1957},{"nav_date":"2018-07-02","nav":11.8057,"day_change_pct":-0.137},{"nav_date":"2018-06-29","nav":11.8219,"day_change_pct":0.3864},{"nav_date":"2018-06-28","nav":11.7764,"day_change_pct":-0.4716},{"nav_date":"2018-06-27","nav":11.8322,"day_change_pct":-0.2697},{"nav_date":"2018-06-26","nav":11.8642,"day_change_pct":0.0337},{"nav_date":"2018-06-25","nav":11.8602,"day_change_pct":-0.1398},{"nav_date":"2018-06-22","nav":11.8768,"day_change_pct":0.0801},{"nav_date":"2018-06-21","nav":11.8673,"day_change_pct":-0.0387},{"nav_date":"2018-06-20","nav":11.8719,"day_change_pct":0.0261},{"nav_date":"2018-06-19","nav":11.8688,"day_change_pct":-0.1959},{"nav_date":"2018-06-18","nav":11.8921,"day_change_pct":-0.0605},{"nav_date":"2018-06-15","nav":11.8993,"day_change_pct":-0.0294},{"nav_date":"2018-06-14","nav":11.9028,"day_change_pct":0.0572},{"nav_date":"2018-06-13","nav":11.896,"day_change_pct":-0.0126},{"nav_date":"2018-06-12","nav":11.8975,"day_change_pct":0.2604},{"nav_date":"2018-06-11","nav":11.8666,"day_change_pct":0.0759},{"nav_date":"2018-06-08","nav":11.8576,"day_change_pct":0.1013},{"nav_date":"2018-06-07","nav":11.8456,"day_change_pct":0.4392},{"nav_date":"2018-06-06","nav":11.7938,"day_change_pct":0.4052},{"nav_date":"2018-06-05","nav":11.7462,"day_change_pct":-0.3022},{"nav_date":"2018-06-04","nav":11.7818,"day_change_pct":-0.3948},{"nav_date":"2018-06-01","nav":11.8285,"day_change_pct":-0.3043},{"nav_date":"2018-05-31","nav":11.8646,"day_change_pct":-0.201},{"nav_date":"2018-05-30","nav":11.8885,"day_change_pct":-0.1403},{"nav_date":"2018-05-29","nav":11.9052,"day_change_pct":-0.1183},{"nav_date":"2018-05-28","nav":11.9193,"day_change_pct":0.2439},{"nav_date":"2018-05-25","nav":11.8903,"day_change_pct":0.3375},{"nav_date":"2018-05-24","nav":11.8503,"day_change_pct":0.0397},{"nav_date":"2018-05-23","nav":11.8456,"day_change_pct":-0.0591},{"nav_date":"2018-05-22","nav":11.8526,"day_change_pct":0.1445},{"nav_date":"2018-05-21","nav":11.8355,"day_change_pct":-0.2596},{"nav_date":"2018-05-18","nav":11.8663,"day_change_pct":-0.3995},{"nav_date":"2018-05-17","nav":11.9139,"day_change_pct":-0.0612},{"nav_date":"2018-05-16","nav":11.9212,"day_change_pct":-0.1315},{"nav_date":"2018-05-15","nav":11.9369,"day_change_pct":-0.2724},{"nav_date":"2018-05-14","nav":11.9695,"day_change_pct":-0.0793},{"nav_date":"2018-05-11","nav":11.979,"day_change_pct":0.1438},{"nav_date":"2018-05-10","nav":11.9618,"day_change_pct":-0.1086},{"nav_date":"2018-05-09","nav":11.9748,"day_change_pct":-0.1484},{"nav_date":"2018-05-08","nav":11.9926,"day_change_pct":0.1445},{"nav_date":"2018-05-07","nav":11.9753,"day_change_pct":0.2428},{"nav_date":"2018-05-04","nav":11.9463,"day_change_pct":-0.1822},{"nav_date":"2018-05-03","nav":11.9681,"day_change_pct":-0.1643},{"nav_date":"2018-05-02","nav":11.9878,"day_change_pct":-0.0342},{"nav_date":"2018-04-27","nav":11.9919,"day_change_pct":0.0952},{"nav_date":"2018-04-26","nav":11.9805,"day_change_pct":0.0418},{"nav_date":"2018-04-25","nav":11.9755,"day_change_pct":-0.2366},{"nav_date":"2018-04-24","nav":12.0039,"day_change_pct":-0.0882},{"nav_date":"2018-04-23","nav":12.0145,"day_change_pct":0.1475},{"nav_date":"2018-04-20","nav":11.9968,"day_change_pct":0.1177},{"nav_date":"2018-04-19","nav":11.9827,"day_change_pct":0.1597},{"nav_date":"2018-04-18","nav":11.9636,"day_change_pct":-0.1261},{"nav_date":"2018-04-17","nav":11.9787,"day_change_pct":0.071},{"nav_date":"2018-04-16","nav":11.9702,"day_change_pct":0.0543},{"nav_date":"2018-04-13","nav":11.9637,"day_change_pct":0.0025},{"nav_date":"2018-04-12","nav":11.9634,"day_change_pct":-0.0259},{"nav_date":"2018-04-11","nav":11.9665,"day_change_pct":0.0351},{"nav_date":"2018-04-10","nav":11.9623,"day_change_pct":0.1172},{"nav_date":"2018-04-09","nav":11.9483,"day_change_pct":0.2341},{"nav_date":"2018-04-06","nav":11.9204,"day_change_pct":0.1344},{"nav_date":"2018-04-05","nav":11.9044,"day_change_pct":0.437},{"nav_date":"2018-04-04","nav":11.8526,"day_change_pct":-0.1643},{"nav_date":"2018-04-03","nav":11.8721,"day_change_pct":0.6605},{"nav_date":"2018-03-28","nav":11.7942,"day_change_pct":-0.1084},{"nav_date":"2018-03-27","nav":11.807,"day_change_pct":0.2394},{"nav_date":"2018-03-26","nav":11.7788,"day_change_pct":0.3467},{"nav_date":"2018-03-23","nav":11.7381,"day_change_pct":-0.3785},{"nav_date":"2018-03-22","nav":11.7827,"day_change_pct":-0.1779},{"nav_date":"2018-03-21","nav":11.8037,"day_change_pct":0.0008},{"nav_date":"2018-03-20","nav":11.8036,"day_change_pct":-0.033},{"nav_date":"2018-03-19","nav":11.8075,"day_change_pct":-0.3746},{"nav_date":"2018-03-16","nav":11.8519,"day_change_pct":-0.364},{"nav_date":"2018-03-15","nav":11.8952,"day_change_pct":-0.0454},{"nav_date":"2018-03-14","nav":11.9006,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":11.8971,"day_change_pct":0.3374},{"nav_date":"2018-03-12","nav":11.8571,"day_change_pct":0.3546},{"nav_date":"2018-03-09","nav":11.8152,"day_change_pct":-0.0381},{"nav_date":"2018-03-08","nav":11.8197,"day_change_pct":0.2324},{"nav_date":"2018-03-07","nav":11.7923,"day_change_pct":-0.4533},{"nav_date":"2018-03-06","nav":11.846,"day_change_pct":-0.2282},{"nav_date":"2018-03-05","nav":11.8731,"day_change_pct":-0.2939},{"nav_date":"2018-03-01","nav":11.9081,"day_change_pct":-0.078},{"nav_date":"2018-02-28","nav":11.9174,"day_change_pct":-0.1198},{"nav_date":"2018-02-27","nav":11.9317,"day_change_pct":-0.3558},{"nav_date":"2018-02-26","nav":11.9743,"day_change_pct":0.5331},{"nav_date":"2018-02-23","nav":11.9108,"day_change_pct":0.4461},{"nav_date":"2018-02-22","nav":11.8579,"day_change_pct":-0.149},{"nav_date":"2018-02-21","nav":11.8756,"day_change_pct":0.1113},{"nav_date":"2018-02-20","nav":11.8624,"day_change_pct":-0.3629},{"nav_date":"2018-02-16","nav":11.9056,"day_change_pct":-0.3098},{"nav_date":"2018-02-15","nav":11.9426,"day_change_pct":-0.2631},{"nav_date":"2018-02-14","nav":11.9741,"day_change_pct":-0.4001},{"nav_date":"2018-02-12","nav":12.0222,"day_change_pct":0.2744},{"nav_date":"2018-02-09","nav":11.9893,"day_change_pct":-0.1233},{"nav_date":"2018-02-08","nav":12.0041,"day_change_pct":0.5638},{"nav_date":"2018-02-07","nav":11.9368,"day_change_pct":0.2941},{"nav_date":"2018-02-06","nav":11.9018,"day_change_pct":-0.5847},{"nav_date":"2018-02-05","nav":11.9718,"day_change_pct":-0.0284},{"nav_date":"2018-02-02","nav":11.9752,"day_change_pct":-1.087},{"nav_date":"2018-02-01","nav":12.1068,"day_change_pct":-0.2891},{"nav_date":"2018-01-31","nav":12.1419,"day_change_pct":-0.0782},{"nav_date":"2018-01-30","nav":12.1514,"day_change_pct":-0.315},{"nav_date":"2018-01-29","nav":12.1898,"day_change_pct":-0.2863},{"nav_date":"2018-01-25","nav":12.2248,"day_change_pct":-0.4916},{"nav_date":"2018-01-24","nav":12.2852,"day_change_pct":-0.0106},{"nav_date":"2018-01-23","nav":12.2865,"day_change_pct":0.5072},{"nav_date":"2018-01-22","nav":12.2245,"day_change_pct":0.1401},{"nav_date":"2018-01-19","nav":12.2074,"day_change_pct":0.3057},{"nav_date":"2018-01-18","nav":12.1702,"day_change_pct":-0.4238},{"nav_date":"2018-01-17","nav":12.222,"day_change_pct":0.4133},{"nav_date":"2018-01-16","nav":12.1717,"day_change_pct":-0.4604},{"nav_date":"2018-01-15","nav":12.228,"day_change_pct":-0.0139},{"nav_date":"2018-01-12","nav":12.2297,"day_change_pct":0.0041},{"nav_date":"2018-01-11","nav":12.2292,"day_change_pct":0.1819},{"nav_date":"2018-01-10","nav":12.207,"day_change_pct":-0.2142},{"nav_date":"2018-01-09","nav":12.2332,"day_change_pct":-0.0825},{"nav_date":"2018-01-08","nav":12.2433,"day_change_pct":0.1505},{"nav_date":"2018-01-05","nav":12.2249,"day_change_pct":0.2805},{"nav_date":"2018-01-04","nav":12.1907,"day_change_pct":0.3209},{"nav_date":"2018-01-03","nav":12.1517,"day_change_pct":0.117},{"nav_date":"2018-01-02","nav":12.1375,"day_change_pct":-0.0848},{"nav_date":"2018-01-01","nav":12.1478,"day_change_pct":-0.0839}],"total":846,"page":1,"page_size":250}