{"fund_details":{"scheme_code":134726,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 1-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01OF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-14","nav":12.2747,"day_change_pct":0.0489},{"nav_date":"2019-01-11","nav":12.2687,"day_change_pct":0.0179},{"nav_date":"2019-01-10","nav":12.2665,"day_change_pct":0.0171},{"nav_date":"2019-01-09","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2019-01-08","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2019-01-07","nav":12.2605,"day_change_pct":0.1814},{"nav_date":"2019-01-04","nav":12.2383,"day_change_pct":0.1113},{"nav_date":"2019-01-03","nav":12.2247,"day_change_pct":-0.2},{"nav_date":"2019-01-02","nav":12.2492,"day_change_pct":-0.1939},{"nav_date":"2019-01-01","nav":12.273,"day_change_pct":0.0987},{"nav_date":"2018-12-31","nav":12.2609,"day_change_pct":0.0481},{"nav_date":"2018-12-28","nav":12.255,"day_change_pct":0.1471},{"nav_date":"2018-12-27","nav":12.237,"day_change_pct":0.0924},{"nav_date":"2018-12-26","nav":12.2257,"day_change_pct":0.1557},{"nav_date":"2018-12-24","nav":12.2067,"day_change_pct":-0.1628},{"nav_date":"2018-12-21","nav":12.2266,"day_change_pct":-0.4008},{"nav_date":"2018-12-20","nav":12.2758,"day_change_pct":0.0293},{"nav_date":"2018-12-19","nav":12.2722,"day_change_pct":0.1714},{"nav_date":"2018-12-18","nav":12.2512,"day_change_pct":0.1136},{"nav_date":"2018-12-17","nav":12.2373,"day_change_pct":0.2105},{"nav_date":"2018-12-14","nav":12.2116,"day_change_pct":0.0582},{"nav_date":"2018-12-13","nav":12.2045,"day_change_pct":0.1255},{"nav_date":"2018-12-12","nav":12.1892,"day_change_pct":0.378},{"nav_date":"2018-12-11","nav":12.1433,"day_change_pct":0.2204},{"nav_date":"2018-12-10","nav":12.1166,"day_change_pct":-0.3331},{"nav_date":"2018-12-07","nav":12.1571,"day_change_pct":0.0889},{"nav_date":"2018-12-06","nav":12.1463,"day_change_pct":-0.3944},{"nav_date":"2018-12-05","nav":12.1944,"day_change_pct":-0.2446},{"nav_date":"2018-12-04","nav":12.2243,"day_change_pct":0.0573},{"nav_date":"2018-12-03","nav":12.2173,"day_change_pct":0.0287},{"nav_date":"2018-11-30","nav":12.2138,"day_change_pct":0.2158},{"nav_date":"2018-11-29","nav":12.1875,"day_change_pct":0.2113},{"nav_date":"2018-11-28","nav":12.1618,"day_change_pct":0.0617},{"nav_date":"2018-11-27","nav":12.1543,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":12.1506,"day_change_pct":0.193},{"nav_date":"2018-11-22","nav":12.1272,"day_change_pct":-0.1079},{"nav_date":"2018-11-20","nav":12.1403,"day_change_pct":-0.2613},{"nav_date":"2018-11-19","nav":12.1721,"day_change_pct":0.1036},{"nav_date":"2018-11-16","nav":12.1595,"day_change_pct":0.0271},{"nav_date":"2018-11-15","nav":12.1562,"day_change_pct":0.0461},{"nav_date":"2018-11-14","nav":12.1506,"day_change_pct":0.1723},{"nav_date":"2018-11-13","nav":12.1297,"day_change_pct":0.0091},{"nav_date":"2018-11-12","nav":12.1286,"day_change_pct":-0.2771},{"nav_date":"2018-11-09","nav":12.1623,"day_change_pct":0.3623},{"nav_date":"2018-11-06","nav":12.1184,"day_change_pct":0.0322},{"nav_date":"2018-11-05","nav":12.1145,"day_change_pct":-0.0627},{"nav_date":"2018-11-02","nav":12.1221,"day_change_pct":0.2514},{"nav_date":"2018-11-01","nav":12.0917,"day_change_pct":0.1002},{"nav_date":"2018-10-31","nav":12.0796,"day_change_pct":0.5234},{"nav_date":"2018-10-30","nav":12.0167,"day_change_pct":0.1367},{"nav_date":"2018-10-29","nav":12.0003,"day_change_pct":0.5699},{"nav_date":"2018-10-26","nav":11.9323,"day_change_pct":-0.1765},{"nav_date":"2018-10-25","nav":11.9534,"day_change_pct":-0.207},{"nav_date":"2018-10-24","nav":11.9782,"day_change_pct":0.2058},{"nav_date":"2018-10-23","nav":11.9536,"day_change_pct":-0.242},{"nav_date":"2018-10-22","nav":11.9826,"day_change_pct":-0.2398},{"nav_date":"2018-10-19","nav":12.0114,"day_change_pct":-0.3311},{"nav_date":"2018-10-17","nav":12.0513,"day_change_pct":-0.4354},{"nav_date":"2018-10-16","nav":12.104,"day_change_pct":0.424},{"nav_date":"2018-10-15","nav":12.0529,"day_change_pct":0.1354},{"nav_date":"2018-10-12","nav":12.0366,"day_change_pct":0.4808},{"nav_date":"2018-10-11","nav":11.979,"day_change_pct":-0.5075},{"nav_date":"2018-10-10","nav":12.0401,"day_change_pct":0.5705},{"nav_date":"2018-10-09","nav":11.9718,"day_change_pct":-0.0735},{"nav_date":"2018-10-08","nav":11.9806,"day_change_pct":-0.1167},{"nav_date":"2018-10-05","nav":11.9946,"day_change_pct":-0.5909},{"nav_date":"2018-10-04","nav":12.0659,"day_change_pct":-0.5161},{"nav_date":"2018-10-03","nav":12.1285,"day_change_pct":-0.3525},{"nav_date":"2018-10-01","nav":12.1714,"day_change_pct":0.2586},{"nav_date":"2018-09-28","nav":12.14,"day_change_pct":-0.2613},{"nav_date":"2018-09-27","nav":12.1718,"day_change_pct":-0.2246},{"nav_date":"2018-09-26","nav":12.1992,"day_change_pct":-0.0311},{"nav_date":"2018-09-25","nav":12.203,"day_change_pct":0.009},{"nav_date":"2018-09-24","nav":12.2019,"day_change_pct":-0.4861},{"nav_date":"2018-09-21","nav":12.2615,"day_change_pct":-0.6514},{"nav_date":"2018-09-19","nav":12.3419,"day_change_pct":-0.1295},{"nav_date":"2018-09-18","nav":12.3579,"day_change_pct":-0.3604},{"nav_date":"2018-09-17","nav":12.4026,"day_change_pct":-0.1473},{"nav_date":"2018-09-14","nav":12.4209,"day_change_pct":0.3604},{"nav_date":"2018-09-12","nav":12.3763,"day_change_pct":-0.0993},{"nav_date":"2018-09-11","nav":12.3886,"day_change_pct":-0.3739},{"nav_date":"2018-09-10","nav":12.4351,"day_change_pct":-0.367},{"nav_date":"2018-09-07","nav":12.4809,"day_change_pct":0.2715},{"nav_date":"2018-09-06","nav":12.4471,"day_change_pct":0.1738},{"nav_date":"2018-09-05","nav":12.4255,"day_change_pct":-0.2865},{"nav_date":"2018-09-04","nav":12.4612,"day_change_pct":-0.4482},{"nav_date":"2018-09-03","nav":12.5173,"day_change_pct":-0.0782},{"nav_date":"2018-08-31","nav":12.5271,"day_change_pct":0.1455},{"nav_date":"2018-08-30","nav":12.5089,"day_change_pct":0.0248},{"nav_date":"2018-08-29","nav":12.5058,"day_change_pct":-0.0152},{"nav_date":"2018-08-28","nav":12.5077,"day_change_pct":0.0656},{"nav_date":"2018-08-27","nav":12.4995,"day_change_pct":0.2462},{"nav_date":"2018-08-24","nav":12.4688,"day_change_pct":-0.1082},{"nav_date":"2018-08-23","nav":12.4823,"day_change_pct":0.1211},{"nav_date":"2018-08-21","nav":12.4672,"day_change_pct":0.0225},{"nav_date":"2018-08-20","nav":12.4644,"day_change_pct":0.3688},{"nav_date":"2018-08-16","nav":12.4186,"day_change_pct":-0.0571},{"nav_date":"2018-08-14","nav":12.4257,"day_change_pct":0.2226},{"nav_date":"2018-08-13","nav":12.3981,"day_change_pct":-0.1611},{"nav_date":"2018-08-10","nav":12.4181,"day_change_pct":-0.0579},{"nav_date":"2018-08-09","nav":12.4253,"day_change_pct":0.0556},{"nav_date":"2018-08-08","nav":12.4184,"day_change_pct":-0.0491},{"nav_date":"2018-08-07","nav":12.4245,"day_change_pct":-0.123},{"nav_date":"2018-08-06","nav":12.4398,"day_change_pct":0.2821},{"nav_date":"2018-08-03","nav":12.4048,"day_change_pct":0.2927},{"nav_date":"2018-08-02","nav":12.3686,"day_change_pct":-0.0872},{"nav_date":"2018-08-01","nav":12.3794,"day_change_pct":-0.0121},{"nav_date":"2018-07-31","nav":12.3809,"day_change_pct":-0.0129},{"nav_date":"2018-07-30","nav":12.3825,"day_change_pct":0.1334},{"nav_date":"2018-07-27","nav":12.366,"day_change_pct":0.2001},{"nav_date":"2018-07-26","nav":12.3413,"day_change_pct":0.099},{"nav_date":"2018-07-25","nav":12.3291,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":12.3266,"day_change_pct":0.359},{"nav_date":"2018-07-23","nav":12.2825,"day_change_pct":0.3423},{"nav_date":"2018-07-20","nav":12.2406,"day_change_pct":0.0458},{"nav_date":"2018-07-19","nav":12.235,"day_change_pct":-0.164},{"nav_date":"2018-07-18","nav":12.2551,"day_change_pct":-0.1109},{"nav_date":"2018-07-17","nav":12.2687,"day_change_pct":0.3961},{"nav_date":"2018-07-16","nav":12.2203,"day_change_pct":-0.491},{"nav_date":"2018-07-13","nav":12.2806,"day_change_pct":-0.3182},{"nav_date":"2018-07-12","nav":12.3198,"day_change_pct":0.0747},{"nav_date":"2018-07-11","nav":12.3106,"day_change_pct":-0.1233},{"nav_date":"2018-07-10","nav":12.3258,"day_change_pct":0.2032},{"nav_date":"2018-07-09","nav":12.3008,"day_change_pct":0.2437},{"nav_date":"2018-07-06","nav":12.2709,"day_change_pct":0.1821},{"nav_date":"2018-07-05","nav":12.2486,"day_change_pct":-0.1435},{"nav_date":"2018-07-04","nav":12.2662,"day_change_pct":0.1494},{"nav_date":"2018-07-03","nav":12.2479,"day_change_pct":0.1988},{"nav_date":"2018-07-02","nav":12.2236,"day_change_pct":-0.1275},{"nav_date":"2018-06-29","nav":12.2392,"day_change_pct":0.3896},{"nav_date":"2018-06-28","nav":12.1917,"day_change_pct":-0.4686},{"nav_date":"2018-06-27","nav":12.2491,"day_change_pct":-0.2662},{"nav_date":"2018-06-26","nav":12.2818,"day_change_pct":0.0367},{"nav_date":"2018-06-25","nav":12.2773,"day_change_pct":-0.1302},{"nav_date":"2018-06-22","nav":12.2933,"day_change_pct":0.083},{"nav_date":"2018-06-21","nav":12.2831,"day_change_pct":-0.035},{"nav_date":"2018-06-20","nav":12.2874,"day_change_pct":0.0293},{"nav_date":"2018-06-19","nav":12.2838,"day_change_pct":-0.1934},{"nav_date":"2018-06-18","nav":12.3076,"day_change_pct":-0.0504},{"nav_date":"2018-06-15","nav":12.3138,"day_change_pct":-0.026},{"nav_date":"2018-06-14","nav":12.317,"day_change_pct":0.0601},{"nav_date":"2018-06-13","nav":12.3096,"day_change_pct":-0.0089},{"nav_date":"2018-06-12","nav":12.3107,"day_change_pct":0.2631},{"nav_date":"2018-06-11","nav":12.2784,"day_change_pct":0.0848},{"nav_date":"2018-06-08","nav":12.268,"day_change_pct":0.1053},{"nav_date":"2018-06-07","nav":12.2551,"day_change_pct":0.4418},{"nav_date":"2018-06-06","nav":12.2012,"day_change_pct":0.409},{"nav_date":"2018-06-05","nav":12.1515,"day_change_pct":-0.2987},{"nav_date":"2018-06-04","nav":12.1879,"day_change_pct":-0.385},{"nav_date":"2018-06-01","nav":12.235,"day_change_pct":-0.3015},{"nav_date":"2018-05-31","nav":12.272,"day_change_pct":-0.1976},{"nav_date":"2018-05-30","nav":12.2963,"day_change_pct":-0.1373},{"nav_date":"2018-05-29","nav":12.3132,"day_change_pct":-0.1152},{"nav_date":"2018-05-28","nav":12.3274,"day_change_pct":0.2529},{"nav_date":"2018-05-25","nav":12.2963,"day_change_pct":0.3419},{"nav_date":"2018-05-24","nav":12.2544,"day_change_pct":0.0425},{"nav_date":"2018-05-23","nav":12.2492,"day_change_pct":-0.0555},{"nav_date":"2018-05-22","nav":12.256,"day_change_pct":0.1471},{"nav_date":"2018-05-21","nav":12.238,"day_change_pct":-0.2494},{"nav_date":"2018-05-18","nav":12.2686,"day_change_pct":-0.397},{"nav_date":"2018-05-17","nav":12.3175,"day_change_pct":-0.0584},{"nav_date":"2018-05-16","nav":12.3247,"day_change_pct":-0.1272},{"nav_date":"2018-05-15","nav":12.3404,"day_change_pct":-0.2691},{"nav_date":"2018-05-14","nav":12.3737,"day_change_pct":-0.0703},{"nav_date":"2018-05-11","nav":12.3824,"day_change_pct":0.1464},{"nav_date":"2018-05-10","nav":12.3643,"day_change_pct":-0.105},{"nav_date":"2018-05-09","nav":12.3773,"day_change_pct":-0.1444},{"nav_date":"2018-05-08","nav":12.3952,"day_change_pct":0.1479},{"nav_date":"2018-05-07","nav":12.3769,"day_change_pct":0.2519},{"nav_date":"2018-05-04","nav":12.3458,"day_change_pct":-0.1795},{"nav_date":"2018-05-03","nav":12.368,"day_change_pct":-0.1606},{"nav_date":"2018-05-02","nav":12.3879,"day_change_pct":-0.0186},{"nav_date":"2018-04-27","nav":12.3902,"day_change_pct":0.0986},{"nav_date":"2018-04-26","nav":12.378,"day_change_pct":0.0445},{"nav_date":"2018-04-25","nav":12.3725,"day_change_pct":-0.233},{"nav_date":"2018-04-24","nav":12.4014,"day_change_pct":-0.0854},{"nav_date":"2018-04-23","nav":12.412,"day_change_pct":0.1582},{"nav_date":"2018-04-20","nav":12.3924,"day_change_pct":0.1204},{"nav_date":"2018-04-19","nav":12.3775,"day_change_pct":0.1627},{"nav_date":"2018-04-18","nav":12.3574,"day_change_pct":-0.1229},{"nav_date":"2018-04-17","nav":12.3726,"day_change_pct":0.0744},{"nav_date":"2018-04-16","nav":12.3634,"day_change_pct":0.0639},{"nav_date":"2018-04-13","nav":12.3555,"day_change_pct":0.0057},{"nav_date":"2018-04-12","nav":12.3548,"day_change_pct":-0.0227},{"nav_date":"2018-04-11","nav":12.3576,"day_change_pct":0.038},{"nav_date":"2018-04-10","nav":12.3529,"day_change_pct":0.1208},{"nav_date":"2018-04-09","nav":12.338,"day_change_pct":0.2446},{"nav_date":"2018-04-06","nav":12.3079,"day_change_pct":0.1367},{"nav_date":"2018-04-05","nav":12.2911,"day_change_pct":0.4405},{"nav_date":"2018-04-04","nav":12.2372,"day_change_pct":-0.1607},{"nav_date":"2018-04-03","nav":12.2569,"day_change_pct":0.6793},{"nav_date":"2018-03-28","nav":12.1742,"day_change_pct":-0.105},{"nav_date":"2018-03-27","nav":12.187,"day_change_pct":0.2426},{"nav_date":"2018-03-26","nav":12.1575,"day_change_pct":0.3566},{"nav_date":"2018-03-23","nav":12.1143,"day_change_pct":-0.375},{"nav_date":"2018-03-22","nav":12.1599,"day_change_pct":-0.1749},{"nav_date":"2018-03-21","nav":12.1812,"day_change_pct":0.0033},{"nav_date":"2018-03-20","nav":12.1808,"day_change_pct":-0.0295},{"nav_date":"2018-03-19","nav":12.1844,"day_change_pct":-0.3647},{"nav_date":"2018-03-16","nav":12.229,"day_change_pct":-0.3609},{"nav_date":"2018-03-15","nav":12.2733,"day_change_pct":-0.0424},{"nav_date":"2018-03-14","nav":12.2785,"day_change_pct":0.0326},{"nav_date":"2018-03-13","nav":12.2745,"day_change_pct":0.3401},{"nav_date":"2018-03-12","nav":12.2329,"day_change_pct":0.3651},{"nav_date":"2018-03-09","nav":12.1884,"day_change_pct":-0.0353},{"nav_date":"2018-03-08","nav":12.1927,"day_change_pct":0.2359},{"nav_date":"2018-03-07","nav":12.164,"day_change_pct":-0.4501},{"nav_date":"2018-03-06","nav":12.219,"day_change_pct":-0.2254},{"nav_date":"2018-03-05","nav":12.2466,"day_change_pct":-0.2809},{"nav_date":"2018-03-01","nav":12.2811,"day_change_pct":-0.0757},{"nav_date":"2018-02-28","nav":12.2904,"day_change_pct":-0.1162},{"nav_date":"2018-02-27","nav":12.3047,"day_change_pct":-0.3523},{"nav_date":"2018-02-26","nav":12.3482,"day_change_pct":0.5431},{"nav_date":"2018-02-23","nav":12.2815,"day_change_pct":0.449},{"nav_date":"2018-02-22","nav":12.2266,"day_change_pct":-0.1462},{"nav_date":"2018-02-21","nav":12.2445,"day_change_pct":0.1153},{"nav_date":"2018-02-20","nav":12.2304,"day_change_pct":-0.3504},{"nav_date":"2018-02-16","nav":12.2734,"day_change_pct":-0.307},{"nav_date":"2018-02-15","nav":12.3112,"day_change_pct":-0.2601},{"nav_date":"2018-02-14","nav":12.3433,"day_change_pct":-0.393},{"nav_date":"2018-02-12","nav":12.392,"day_change_pct":0.2841},{"nav_date":"2018-02-09","nav":12.3569,"day_change_pct":-0.1196},{"nav_date":"2018-02-08","nav":12.3717,"day_change_pct":0.5658},{"nav_date":"2018-02-07","nav":12.3021,"day_change_pct":0.2976},{"nav_date":"2018-02-06","nav":12.2656,"day_change_pct":-0.582},{"nav_date":"2018-02-05","nav":12.3374,"day_change_pct":-0.0178},{"nav_date":"2018-02-02","nav":12.3396,"day_change_pct":-1.0846},{"nav_date":"2018-02-01","nav":12.4749,"day_change_pct":-0.2854},{"nav_date":"2018-01-31","nav":12.5106,"day_change_pct":-0.0751},{"nav_date":"2018-01-30","nav":12.52,"day_change_pct":-0.3113},{"nav_date":"2018-01-29","nav":12.5591,"day_change_pct":-0.2739},{"nav_date":"2018-01-25","nav":12.5936,"day_change_pct":-0.4883},{"nav_date":"2018-01-24","nav":12.6554,"day_change_pct":-0.0079},{"nav_date":"2018-01-23","nav":12.6564,"day_change_pct":0.5106},{"nav_date":"2018-01-22","nav":12.5921,"day_change_pct":0.1495},{"nav_date":"2018-01-19","nav":12.5733,"day_change_pct":0.3095},{"nav_date":"2018-01-18","nav":12.5345,"day_change_pct":-0.4211},{"nav_date":"2018-01-17","nav":12.5875,"day_change_pct":0.4172},{"nav_date":"2018-01-16","nav":12.5352,"day_change_pct":-0.4582},{"nav_date":"2018-01-15","nav":12.5929,"day_change_pct":-0.0032},{"nav_date":"2018-01-12","nav":12.5933,"day_change_pct":0.0071},{"nav_date":"2018-01-11","nav":12.5924,"day_change_pct":0.1846},{"nav_date":"2018-01-10","nav":12.5692,"day_change_pct":-0.2104},{"nav_date":"2018-01-09","nav":12.5957,"day_change_pct":-0.0801},{"nav_date":"2018-01-08","nav":12.6058,"day_change_pct":0.1605},{"nav_date":"2018-01-05","nav":12.5856,"day_change_pct":0.2837},{"nav_date":"2018-01-04","nav":12.55,"day_change_pct":0.3238},{"nav_date":"2018-01-03","nav":12.5095,"day_change_pct":0.1201},{"nav_date":"2018-01-02","nav":12.4945,"day_change_pct":-0.0816},{"nav_date":"2018-01-01","nav":12.5047,"day_change_pct":-0.0743}],"total":846,"page":1,"page_size":250}