{"fund_details":{"scheme_code":134725,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MQ (1159 days)-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA13E4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":10.0,"day_change_pct":-22.4896},{"nav_date":"2018-08-10","nav":12.9015,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":12.8993,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":12.897,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":12.8947,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":12.8923,"day_change_pct":0.0489},{"nav_date":"2018-08-03","nav":12.886,"day_change_pct":0.0163},{"nav_date":"2018-08-02","nav":12.8839,"day_change_pct":0.0194},{"nav_date":"2018-08-01","nav":12.8814,"day_change_pct":0.0186},{"nav_date":"2018-07-31","nav":12.879,"day_change_pct":0.0186},{"nav_date":"2018-07-30","nav":12.8766,"day_change_pct":0.0544},{"nav_date":"2018-07-27","nav":12.8696,"day_change_pct":0.0187},{"nav_date":"2018-07-26","nav":12.8672,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":12.8648,"day_change_pct":0.0202},{"nav_date":"2018-07-24","nav":12.8622,"day_change_pct":0.0202},{"nav_date":"2018-07-23","nav":12.8596,"day_change_pct":0.0568},{"nav_date":"2018-07-20","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":12.8499,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.8471,"day_change_pct":0.0163},{"nav_date":"2018-07-17","nav":12.845,"day_change_pct":0.0226},{"nav_date":"2018-07-16","nav":12.8421,"day_change_pct":0.0592},{"nav_date":"2018-07-13","nav":12.8345,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":12.832,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.8295,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.827,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":12.8245,"day_change_pct":0.0577},{"nav_date":"2018-07-06","nav":12.8171,"day_change_pct":0.0195},{"nav_date":"2018-07-05","nav":12.8146,"day_change_pct":0.0234},{"nav_date":"2018-07-04","nav":12.8116,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":12.809,"day_change_pct":0.0203},{"nav_date":"2018-07-02","nav":12.8064,"day_change_pct":0.0594},{"nav_date":"2018-06-29","nav":12.7988,"day_change_pct":0.0211},{"nav_date":"2018-06-28","nav":12.7961,"day_change_pct":0.0195},{"nav_date":"2018-06-27","nav":12.7936,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2018-06-25","nav":12.7885,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.7811,"day_change_pct":0.0196},{"nav_date":"2018-06-21","nav":12.7786,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":12.7736,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.7712,"day_change_pct":0.0588},{"nav_date":"2018-06-15","nav":12.7637,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":12.7587,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7537,"day_change_pct":0.0502},{"nav_date":"2018-06-08","nav":12.7473,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":12.7448,"day_change_pct":0.0212},{"nav_date":"2018-06-06","nav":12.7421,"day_change_pct":0.0259},{"nav_date":"2018-06-05","nav":12.7388,"day_change_pct":0.0204},{"nav_date":"2018-06-04","nav":12.7362,"day_change_pct":0.0597},{"nav_date":"2018-06-01","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":12.7264,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":12.7244,"day_change_pct":0.0236},{"nav_date":"2018-05-29","nav":12.7214,"day_change_pct":0.022},{"nav_date":"2018-05-28","nav":12.7186,"day_change_pct":0.0566},{"nav_date":"2018-05-25","nav":12.7114,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.7089,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":12.7044,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.7021,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":12.6951,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.6928,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":12.6861,"day_change_pct":0.0568},{"nav_date":"2018-05-11","nav":12.6789,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.6766,"day_change_pct":0.0166},{"nav_date":"2018-05-09","nav":12.6745,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.67,"day_change_pct":0.0569},{"nav_date":"2018-05-04","nav":12.6628,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":12.6584,"day_change_pct":0.0933},{"nav_date":"2018-04-27","nav":12.6466,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6442,"day_change_pct":0.0198},{"nav_date":"2018-04-25","nav":12.6417,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6394,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.637,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":12.6305,"day_change_pct":0.0158},{"nav_date":"2018-04-19","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":12.6262,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":12.6241,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":12.6218,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.6122,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.6102,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":12.6085,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":12.606,"day_change_pct":0.0651},{"nav_date":"2018-04-06","nav":12.5978,"day_change_pct":0.0246},{"nav_date":"2018-04-05","nav":12.5947,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5922,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":12.5893,"day_change_pct":0.136},{"nav_date":"2018-03-28","nav":12.5722,"day_change_pct":0.0661},{"nav_date":"2018-03-27","nav":12.5639,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":12.5609,"day_change_pct":0.0518},{"nav_date":"2018-03-23","nav":12.5544,"day_change_pct":0.008},{"nav_date":"2018-03-22","nav":12.5534,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":12.5514,"day_change_pct":0.0104},{"nav_date":"2018-03-20","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2018-03-19","nav":12.5474,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":12.5409,"day_change_pct":0.0471},{"nav_date":"2018-03-15","nav":12.535,"day_change_pct":0.0319},{"nav_date":"2018-03-14","nav":12.531,"day_change_pct":0.0287},{"nav_date":"2018-03-13","nav":12.5274,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":12.5248,"day_change_pct":0.0727},{"nav_date":"2018-03-09","nav":12.5157,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":12.5134,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.5113,"day_change_pct":0.0464},{"nav_date":"2018-03-06","nav":12.5055,"day_change_pct":0.0312},{"nav_date":"2018-03-05","nav":12.5016,"day_change_pct":0.0849},{"nav_date":"2018-03-01","nav":12.491,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":12.488,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.4853,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":12.4831,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":12.4729,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.4696,"day_change_pct":0.0811},{"nav_date":"2018-02-16","nav":12.4595,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.455,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":12.4499,"day_change_pct":0.074},{"nav_date":"2018-02-09","nav":12.4407,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":12.4377,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4348,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":12.4301,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":12.4224,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4207,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":12.4191,"day_change_pct":0.033},{"nav_date":"2018-01-30","nav":12.415,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":12.411,"day_change_pct":0.0823},{"nav_date":"2018-01-25","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3983,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":12.3963,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.3946,"day_change_pct":0.0428},{"nav_date":"2018-01-19","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.3861,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.3844,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3835,"day_change_pct":0.0574},{"nav_date":"2018-01-12","nav":12.3764,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.3772,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.3768,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3744,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":12.3711,"day_change_pct":0.0615},{"nav_date":"2018-01-05","nav":12.3635,"day_change_pct":0.0316},{"nav_date":"2018-01-04","nav":12.3596,"day_change_pct":0.0024},{"nav_date":"2018-01-03","nav":12.3593,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.358,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":12.3553,"day_change_pct":0.0664},{"nav_date":"2017-12-29","nav":12.3471,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":12.3452,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3428,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.3414,"day_change_pct":0.0689},{"nav_date":"2017-12-22","nav":12.3329,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":12.332,"day_change_pct":-0.0065},{"nav_date":"2017-12-20","nav":12.3328,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.3333,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.3331,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":12.3261,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.3251,"day_change_pct":0.0024},{"nav_date":"2017-12-13","nav":12.3248,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":12.3229,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":12.3214,"day_change_pct":0.0552},{"nav_date":"2017-12-08","nav":12.3146,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3126,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":12.3115,"day_change_pct":0.0097},{"nav_date":"2017-12-05","nav":12.3103,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.3094,"day_change_pct":0.0724},{"nav_date":"2017-11-30","nav":12.3005,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":12.2988,"day_change_pct":0.0203},{"nav_date":"2017-11-28","nav":12.2963,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2944,"day_change_pct":0.048},{"nav_date":"2017-11-24","nav":12.2885,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2863,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2838,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.28,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":12.273,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2704,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":12.2682,"day_change_pct":0.0245},{"nav_date":"2017-11-14","nav":12.2652,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2641,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":12.258,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2558,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2519,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2503,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":12.2438,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.241,"day_change_pct":0.0212},{"nav_date":"2017-11-01","nav":12.2384,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.2361,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2339,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":12.2268,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":12.2245,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":12.2223,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":12.221,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":12.2185,"day_change_pct":0.0999},{"nav_date":"2017-10-18","nav":12.2063,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.204,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":12.2016,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.1947,"day_change_pct":0.0221},{"nav_date":"2017-10-12","nav":12.192,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1901,"day_change_pct":0.0197},{"nav_date":"2017-10-10","nav":12.1877,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":12.1851,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.1784,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.1761,"day_change_pct":0.0279},{"nav_date":"2017-10-04","nav":12.1727,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.1707,"day_change_pct":0.0831},{"nav_date":"2017-09-29","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1566,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1543,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.1523,"day_change_pct":0.0593},{"nav_date":"2017-09-22","nav":12.1451,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":12.1457,"day_change_pct":-0.0025},{"nav_date":"2017-09-20","nav":12.146,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1435,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":12.1377,"day_change_pct":0.0082},{"nav_date":"2017-09-14","nav":12.1367,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1346,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.1326,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1304,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":12.1215,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.1171,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.1157,"day_change_pct":0.0611},{"nav_date":"2017-09-01","nav":12.1083,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":12.1051,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1027,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":12.101,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0988,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":12.0901,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.088,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0858,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0834,"day_change_pct":0.0696},{"nav_date":"2017-08-18","nav":12.075,"day_change_pct":0.0232},{"nav_date":"2017-08-16","nav":12.0722,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":12.0685,"day_change_pct":0.058},{"nav_date":"2017-08-11","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0599,"day_change_pct":0.0207},{"nav_date":"2017-08-09","nav":12.0574,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0553,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0532,"day_change_pct":0.0448},{"nav_date":"2017-08-04","nav":12.0478,"day_change_pct":0.0282}],"total":768,"page":1,"page_size":250}