{"fund_details":{"scheme_code":134724,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MQ (1159 days)-Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA14E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":10.0,"day_change_pct":-8.4886},{"nav_date":"2018-08-10","nav":10.9276,"day_change_pct":0.0174},{"nav_date":"2018-08-09","nav":10.9257,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":10.9237,"day_change_pct":0.0174},{"nav_date":"2018-08-07","nav":10.9218,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":10.9198,"day_change_pct":0.0495},{"nav_date":"2018-08-03","nav":10.9144,"day_change_pct":0.0165},{"nav_date":"2018-08-02","nav":10.9126,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":10.9106,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":10.9085,"day_change_pct":0.0193},{"nav_date":"2018-07-30","nav":10.9064,"day_change_pct":0.0541},{"nav_date":"2018-07-27","nav":10.9005,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":10.8985,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":10.8964,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":10.8943,"day_change_pct":0.0211},{"nav_date":"2018-07-23","nav":10.892,"day_change_pct":0.056},{"nav_date":"2018-07-20","nav":10.8859,"day_change_pct":0.0193},{"nav_date":"2018-07-19","nav":10.8838,"day_change_pct":0.0211},{"nav_date":"2018-07-18","nav":10.8815,"day_change_pct":0.0165},{"nav_date":"2018-07-17","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":10.8772,"day_change_pct":0.058},{"nav_date":"2018-07-13","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2018-07-12","nav":10.8687,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":10.8645,"day_change_pct":0.0193},{"nav_date":"2018-07-09","nav":10.8624,"day_change_pct":0.058},{"nav_date":"2018-07-06","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2018-07-05","nav":10.854,"day_change_pct":0.023},{"nav_date":"2018-07-04","nav":10.8515,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":10.8493,"day_change_pct":0.0203},{"nav_date":"2018-07-02","nav":10.8471,"day_change_pct":0.059},{"nav_date":"2018-06-29","nav":10.8407,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":10.8384,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":10.8362,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":10.834,"day_change_pct":-1.7832},{"nav_date":"2018-06-25","nav":11.0307,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":11.0242,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":11.0221,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":11.02,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":11.0178,"day_change_pct":0.0191},{"nav_date":"2018-06-18","nav":11.0157,"day_change_pct":0.059},{"nav_date":"2018-06-15","nav":11.0092,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":11.0071,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":11.0049,"day_change_pct":0.02},{"nav_date":"2018-06-12","nav":11.0027,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":11.0006,"day_change_pct":0.05},{"nav_date":"2018-06-08","nav":10.9951,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":10.993,"day_change_pct":0.0218},{"nav_date":"2018-06-06","nav":10.9906,"day_change_pct":0.0255},{"nav_date":"2018-06-05","nav":10.9878,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":10.9855,"day_change_pct":0.0592},{"nav_date":"2018-06-01","nav":10.979,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":10.9771,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":10.9754,"day_change_pct":0.0246},{"nav_date":"2018-05-29","nav":10.9727,"day_change_pct":0.0219},{"nav_date":"2018-05-28","nav":10.9703,"day_change_pct":0.0565},{"nav_date":"2018-05-25","nav":10.9641,"day_change_pct":0.0201},{"nav_date":"2018-05-24","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":10.9599,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":10.9581,"day_change_pct":0.0192},{"nav_date":"2018-05-21","nav":10.956,"day_change_pct":0.0548},{"nav_date":"2018-05-18","nav":10.95,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":10.948,"day_change_pct":0.0164},{"nav_date":"2018-05-16","nav":10.9462,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":10.9442,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":10.9423,"day_change_pct":0.0567},{"nav_date":"2018-05-11","nav":10.9361,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":10.934,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":10.9323,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":10.9304,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":10.9284,"day_change_pct":0.0577},{"nav_date":"2018-05-04","nav":10.9221,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":10.9202,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":10.9183,"day_change_pct":0.0935},{"nav_date":"2018-04-27","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":10.906,"day_change_pct":0.0193},{"nav_date":"2018-04-25","nav":10.9039,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":10.9019,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":10.8999,"day_change_pct":0.0523},{"nav_date":"2018-04-20","nav":10.8942,"day_change_pct":0.0156},{"nav_date":"2018-04-19","nav":10.8925,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":10.8905,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":10.8887,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":10.8867,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":10.8805,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":10.8784,"day_change_pct":0.0156},{"nav_date":"2018-04-11","nav":10.8767,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":10.8752,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":10.8731,"day_change_pct":0.0653},{"nav_date":"2018-04-06","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.8633,"day_change_pct":0.0193},{"nav_date":"2018-04-04","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.8586,"day_change_pct":0.1365},{"nav_date":"2018-03-28","nav":10.8438,"day_change_pct":0.0655},{"nav_date":"2018-03-27","nav":10.8367,"day_change_pct":-1.7712},{"nav_date":"2018-03-26","nav":11.0321,"day_change_pct":0.0526},{"nav_date":"2018-03-23","nav":11.0263,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":11.0255,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":11.0237,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":11.0225,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":11.0202,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":11.0144,"day_change_pct":0.0463},{"nav_date":"2018-03-15","nav":11.0093,"day_change_pct":0.0318},{"nav_date":"2018-03-14","nav":11.0058,"day_change_pct":0.0291},{"nav_date":"2018-03-13","nav":11.0026,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":11.0003,"day_change_pct":0.0728},{"nav_date":"2018-03-09","nav":10.9923,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":10.9903,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":10.9884,"day_change_pct":0.0455},{"nav_date":"2018-03-06","nav":10.9834,"day_change_pct":0.0319},{"nav_date":"2018-03-05","nav":10.9799,"day_change_pct":0.0848},{"nav_date":"2018-03-01","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.968,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":10.9656,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":10.9637,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":10.9569,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":10.9548,"day_change_pct":0.0073},{"nav_date":"2018-02-21","nav":10.954,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":10.9519,"day_change_pct":0.0822},{"nav_date":"2018-02-16","nav":10.9429,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":10.9412,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":10.939,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":10.9345,"day_change_pct":0.0741},{"nav_date":"2018-02-09","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":10.9213,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":10.9194,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":10.9171,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":10.9104,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.9089,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":10.9074,"day_change_pct":0.033},{"nav_date":"2018-01-30","nav":10.9038,"day_change_pct":0.0321},{"nav_date":"2018-01-29","nav":10.9003,"day_change_pct":0.0817},{"nav_date":"2018-01-25","nav":10.8914,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":10.8892,"day_change_pct":0.0165},{"nav_date":"2018-01-23","nav":10.8874,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":10.886,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":10.8812,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":10.8798,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.8785,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":10.877,"day_change_pct":0.0074},{"nav_date":"2018-01-15","nav":10.8762,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":10.87,"day_change_pct":-0.0055},{"nav_date":"2018-01-11","nav":10.8706,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.8703,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":10.8682,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":10.8653,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":10.8586,"day_change_pct":0.0313},{"nav_date":"2018-01-04","nav":10.8552,"day_change_pct":0.0018},{"nav_date":"2018-01-03","nav":10.855,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2018-01-01","nav":10.8514,"day_change_pct":0.0664},{"nav_date":"2017-12-29","nav":10.8442,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":10.8425,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":10.8404,"day_change_pct":-1.7982},{"nav_date":"2017-12-26","nav":11.0389,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":11.0314,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":11.0306,"day_change_pct":-0.0054},{"nav_date":"2017-12-20","nav":11.0312,"day_change_pct":-0.0045},{"nav_date":"2017-12-19","nav":11.0317,"day_change_pct":0.0018},{"nav_date":"2017-12-18","nav":11.0315,"day_change_pct":0.0571},{"nav_date":"2017-12-15","nav":11.0252,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":11.0244,"day_change_pct":0.0027},{"nav_date":"2017-12-13","nav":11.0241,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":11.0224,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":11.0211,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":11.015,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":11.0131,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":11.0122,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":11.0111,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":11.0102,"day_change_pct":0.0718},{"nav_date":"2017-11-30","nav":11.0023,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":11.0008,"day_change_pct":0.0209},{"nav_date":"2017-11-28","nav":10.9985,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":10.9968,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":10.9896,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":10.9874,"day_change_pct":0.0137},{"nav_date":"2017-11-21","nav":10.9859,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":10.9839,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":10.9777,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":10.9753,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":10.9734,"day_change_pct":0.0246},{"nav_date":"2017-11-14","nav":10.9707,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":10.9697,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":10.9643,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":10.9623,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":10.9588,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":10.9573,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2017-11-02","nav":10.949,"day_change_pct":0.021},{"nav_date":"2017-11-01","nav":10.9467,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":10.9447,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":10.9427,"day_change_pct":0.0585},{"nav_date":"2017-10-27","nav":10.9363,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":10.9343,"day_change_pct":0.0192},{"nav_date":"2017-10-25","nav":10.9322,"day_change_pct":0.0101},{"nav_date":"2017-10-24","nav":10.9311,"day_change_pct":0.0201},{"nav_date":"2017-10-23","nav":10.9289,"day_change_pct":0.0998},{"nav_date":"2017-10-18","nav":10.918,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":10.9159,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":10.9138,"day_change_pct":0.0568},{"nav_date":"2017-10-13","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2017-10-12","nav":10.9052,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":10.9035,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":10.9013,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":10.899,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":10.893,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":10.891,"day_change_pct":0.0285},{"nav_date":"2017-10-04","nav":10.8879,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":10.8861,"day_change_pct":0.0837},{"nav_date":"2017-09-29","nav":10.877,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":10.8754,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":10.8734,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":10.8713,"day_change_pct":-1.7346},{"nav_date":"2017-09-25","nav":11.0632,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":11.0567,"day_change_pct":-0.0054},{"nav_date":"2017-09-21","nav":11.0573,"day_change_pct":-0.0018},{"nav_date":"2017-09-20","nav":11.0575,"day_change_pct":0.0036},{"nav_date":"2017-09-19","nav":11.0571,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":11.0553,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":11.0499,"day_change_pct":0.0081},{"nav_date":"2017-09-14","nav":11.049,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":11.0471,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":11.0453,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":11.0433,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":11.0372,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":11.0352,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":11.0332,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":11.0312,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.0299,"day_change_pct":0.0608},{"nav_date":"2017-09-01","nav":11.0232,"day_change_pct":0.0272},{"nav_date":"2017-08-31","nav":11.0202,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":11.0181,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":11.0165,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":11.0145,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":11.0066,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":11.0046,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":11.0027,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":11.0005,"day_change_pct":0.0691},{"nav_date":"2017-08-18","nav":10.9929,"day_change_pct":0.0237},{"nav_date":"2017-08-16","nav":10.9903,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":10.9869,"day_change_pct":0.0583},{"nav_date":"2017-08-11","nav":10.9805,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.979,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":10.9768,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":10.9749,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.9729,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":10.968,"day_change_pct":0.0283}],"total":768,"page":1,"page_size":250}