{"fund_details":{"scheme_code":134723,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MQ (1159 days)-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA12E6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":12.9084,"day_change_pct":0.0519},{"nav_date":"2018-08-10","nav":12.9017,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":12.8995,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":12.8972,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":12.8949,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":12.8925,"day_change_pct":0.0489},{"nav_date":"2018-08-03","nav":12.8862,"day_change_pct":0.0163},{"nav_date":"2018-08-02","nav":12.8841,"day_change_pct":0.0194},{"nav_date":"2018-08-01","nav":12.8816,"day_change_pct":0.0186},{"nav_date":"2018-07-31","nav":12.8792,"day_change_pct":0.0186},{"nav_date":"2018-07-30","nav":12.8768,"day_change_pct":0.0544},{"nav_date":"2018-07-27","nav":12.8698,"day_change_pct":0.0187},{"nav_date":"2018-07-26","nav":12.8674,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":12.865,"day_change_pct":0.0202},{"nav_date":"2018-07-24","nav":12.8624,"day_change_pct":0.0202},{"nav_date":"2018-07-23","nav":12.8598,"day_change_pct":0.0568},{"nav_date":"2018-07-20","nav":12.8525,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":12.8501,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.8473,"day_change_pct":0.0163},{"nav_date":"2018-07-17","nav":12.8452,"day_change_pct":0.0234},{"nav_date":"2018-07-16","nav":12.8422,"day_change_pct":0.0584},{"nav_date":"2018-07-13","nav":12.8347,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":12.8322,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.8297,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.8272,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":12.8247,"day_change_pct":0.0577},{"nav_date":"2018-07-06","nav":12.8173,"day_change_pct":0.0195},{"nav_date":"2018-07-05","nav":12.8148,"day_change_pct":0.0234},{"nav_date":"2018-07-04","nav":12.8118,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":12.8092,"day_change_pct":0.0203},{"nav_date":"2018-07-02","nav":12.8066,"day_change_pct":0.0594},{"nav_date":"2018-06-29","nav":12.799,"day_change_pct":0.0211},{"nav_date":"2018-06-28","nav":12.7963,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":12.7937,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":12.7912,"day_change_pct":0.0195},{"nav_date":"2018-06-25","nav":12.7887,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":12.7812,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.7788,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":12.7763,"day_change_pct":0.0196},{"nav_date":"2018-06-19","nav":12.7738,"day_change_pct":0.0196},{"nav_date":"2018-06-18","nav":12.7713,"day_change_pct":0.0588},{"nav_date":"2018-06-15","nav":12.7638,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":12.7613,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":12.7588,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":12.7563,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7538,"day_change_pct":0.0502},{"nav_date":"2018-06-08","nav":12.7474,"day_change_pct":0.0188},{"nav_date":"2018-06-07","nav":12.745,"day_change_pct":0.0212},{"nav_date":"2018-06-06","nav":12.7423,"day_change_pct":0.0259},{"nav_date":"2018-06-05","nav":12.739,"day_change_pct":0.0212},{"nav_date":"2018-06-04","nav":12.7363,"day_change_pct":0.0597},{"nav_date":"2018-06-01","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":12.7265,"day_change_pct":0.0149},{"nav_date":"2018-05-30","nav":12.7246,"day_change_pct":0.0244},{"nav_date":"2018-05-29","nav":12.7215,"day_change_pct":0.022},{"nav_date":"2018-05-28","nav":12.7187,"day_change_pct":0.0566},{"nav_date":"2018-05-25","nav":12.7115,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":12.709,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.7067,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":12.7045,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.7022,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":12.6952,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":12.6908,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":12.6885,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":12.6862,"day_change_pct":0.0568},{"nav_date":"2018-05-11","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.6767,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6725,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":12.6701,"day_change_pct":0.0569},{"nav_date":"2018-05-04","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6607,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":12.6585,"day_change_pct":0.0933},{"nav_date":"2018-04-27","nav":12.6467,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6443,"day_change_pct":0.0198},{"nav_date":"2018-04-25","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6371,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":12.6306,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":12.6287,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":12.6264,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":12.6243,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":12.6219,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":12.6147,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.6123,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.6103,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":12.6061,"day_change_pct":0.0651},{"nav_date":"2018-04-06","nav":12.5979,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":12.5949,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":12.5923,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":12.5894,"day_change_pct":0.136},{"nav_date":"2018-03-28","nav":12.5723,"day_change_pct":0.0661},{"nav_date":"2018-03-27","nav":12.564,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5611,"day_change_pct":0.0526},{"nav_date":"2018-03-23","nav":12.5545,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":12.5536,"day_change_pct":0.0167},{"nav_date":"2018-03-21","nav":12.5515,"day_change_pct":0.0104},{"nav_date":"2018-03-20","nav":12.5502,"day_change_pct":0.0215},{"nav_date":"2018-03-19","nav":12.5475,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":12.541,"day_change_pct":0.0471},{"nav_date":"2018-03-15","nav":12.5351,"day_change_pct":0.0319},{"nav_date":"2018-03-14","nav":12.5311,"day_change_pct":0.0287},{"nav_date":"2018-03-13","nav":12.5275,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":12.5249,"day_change_pct":0.0727},{"nav_date":"2018-03-09","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.5114,"day_change_pct":0.0456},{"nav_date":"2018-03-06","nav":12.5057,"day_change_pct":0.032},{"nav_date":"2018-03-05","nav":12.5017,"day_change_pct":0.0849},{"nav_date":"2018-03-01","nav":12.4911,"day_change_pct":0.0232},{"nav_date":"2018-02-28","nav":12.4882,"day_change_pct":0.0224},{"nav_date":"2018-02-27","nav":12.4854,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":12.4832,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.4754,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":12.473,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4722,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":12.4698,"day_change_pct":0.0819},{"nav_date":"2018-02-16","nav":12.4596,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4576,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.4551,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":12.45,"day_change_pct":0.074},{"nav_date":"2018-02-09","nav":12.4408,"day_change_pct":0.0241},{"nav_date":"2018-02-08","nav":12.4378,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4349,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4328,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":12.4302,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":12.4225,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4208,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":12.4192,"day_change_pct":0.033},{"nav_date":"2018-01-30","nav":12.4151,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":12.4111,"day_change_pct":0.0823},{"nav_date":"2018-01-25","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3984,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":12.3947,"day_change_pct":0.0428},{"nav_date":"2018-01-19","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.3877,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.3862,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.3845,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3836,"day_change_pct":0.0574},{"nav_date":"2018-01-12","nav":12.3765,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.3773,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3745,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":12.3712,"day_change_pct":0.0615},{"nav_date":"2018-01-05","nav":12.3636,"day_change_pct":0.0316},{"nav_date":"2018-01-04","nav":12.3597,"day_change_pct":0.0024},{"nav_date":"2018-01-03","nav":12.3594,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3581,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":12.3554,"day_change_pct":0.0664},{"nav_date":"2017-12-29","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":12.3453,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.3428,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.3414,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":12.333,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":12.3321,"day_change_pct":-0.0065},{"nav_date":"2017-12-20","nav":12.3329,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.3334,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.3332,"day_change_pct":0.0576},{"nav_date":"2017-12-15","nav":12.3261,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":12.3252,"day_change_pct":0.0024},{"nav_date":"2017-12-13","nav":12.3249,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":12.323,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":12.3215,"day_change_pct":0.0552},{"nav_date":"2017-12-08","nav":12.3147,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3127,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":12.3116,"day_change_pct":0.0106},{"nav_date":"2017-12-05","nav":12.3103,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.3094,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":12.3006,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.2988,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":12.2964,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2944,"day_change_pct":0.0472},{"nav_date":"2017-11-24","nav":12.2886,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2864,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2839,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.28,"day_change_pct":0.0562},{"nav_date":"2017-11-17","nav":12.2731,"day_change_pct":0.022},{"nav_date":"2017-11-16","nav":12.2704,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":12.2682,"day_change_pct":0.0236},{"nav_date":"2017-11-14","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.2641,"day_change_pct":0.0489},{"nav_date":"2017-11-10","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":12.2558,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2519,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2503,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":12.2439,"day_change_pct":0.0237},{"nav_date":"2017-11-02","nav":12.241,"day_change_pct":0.0212},{"nav_date":"2017-11-01","nav":12.2384,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2362,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.234,"day_change_pct":0.0589},{"nav_date":"2017-10-27","nav":12.2268,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2246,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":12.2223,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2017-10-23","nav":12.2186,"day_change_pct":0.1008},{"nav_date":"2017-10-18","nav":12.2063,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":12.2017,"day_change_pct":0.0574},{"nav_date":"2017-10-13","nav":12.1947,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":12.1921,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1902,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.1877,"day_change_pct":0.0205},{"nav_date":"2017-10-09","nav":12.1852,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.1785,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.1762,"day_change_pct":0.0288},{"nav_date":"2017-10-04","nav":12.1727,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.1708,"day_change_pct":0.0839},{"nav_date":"2017-09-29","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1566,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1543,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.1523,"day_change_pct":0.0593},{"nav_date":"2017-09-22","nav":12.1451,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":12.1458,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.146,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.1456,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1436,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":12.1377,"day_change_pct":0.0082},{"nav_date":"2017-09-14","nav":12.1367,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1346,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1305,"day_change_pct":0.0561},{"nav_date":"2017-09-08","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1194,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.1171,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.1157,"day_change_pct":0.0603},{"nav_date":"2017-09-01","nav":12.1084,"day_change_pct":0.0273},{"nav_date":"2017-08-31","nav":12.1051,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1027,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":12.101,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.0988,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":12.0901,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.088,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0858,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.0835,"day_change_pct":0.0696},{"nav_date":"2017-08-18","nav":12.0751,"day_change_pct":0.0232},{"nav_date":"2017-08-16","nav":12.0723,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":12.0685,"day_change_pct":0.058},{"nav_date":"2017-08-11","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0599,"day_change_pct":0.0207},{"nav_date":"2017-08-09","nav":12.0574,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0553,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0532,"day_change_pct":0.0448},{"nav_date":"2017-08-04","nav":12.0478,"day_change_pct":0.0282}],"total":768,"page":1,"page_size":250}