{"fund_details":{"scheme_code":134722,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MQ (1159 days)-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA17E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":10.0,"day_change_pct":-8.3813},{"nav_date":"2018-08-10","nav":10.9148,"day_change_pct":0.0174},{"nav_date":"2018-08-09","nav":10.9129,"day_change_pct":0.0174},{"nav_date":"2018-08-08","nav":10.911,"day_change_pct":0.0174},{"nav_date":"2018-08-07","nav":10.9091,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":10.9071,"day_change_pct":0.0486},{"nav_date":"2018-08-03","nav":10.9018,"day_change_pct":0.0156},{"nav_date":"2018-08-02","nav":10.9001,"day_change_pct":0.0184},{"nav_date":"2018-08-01","nav":10.8981,"day_change_pct":0.0193},{"nav_date":"2018-07-31","nav":10.896,"day_change_pct":0.0184},{"nav_date":"2018-07-30","nav":10.894,"day_change_pct":0.0533},{"nav_date":"2018-07-27","nav":10.8882,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":10.8862,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":10.8841,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":10.882,"day_change_pct":0.0202},{"nav_date":"2018-07-23","nav":10.8798,"day_change_pct":0.0561},{"nav_date":"2018-07-20","nav":10.8737,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":10.8717,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":10.8694,"day_change_pct":0.0166},{"nav_date":"2018-07-17","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":10.8652,"day_change_pct":0.058},{"nav_date":"2018-07-13","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2018-07-12","nav":10.8568,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":10.8547,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":10.8526,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":10.8505,"day_change_pct":0.0572},{"nav_date":"2018-07-06","nav":10.8443,"day_change_pct":0.0184},{"nav_date":"2018-07-05","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2018-07-04","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":10.8376,"day_change_pct":0.0194},{"nav_date":"2018-07-02","nav":10.8355,"day_change_pct":0.0591},{"nav_date":"2018-06-29","nav":10.8291,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":10.8268,"day_change_pct":0.0194},{"nav_date":"2018-06-27","nav":10.8247,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":10.8226,"day_change_pct":-1.7583},{"nav_date":"2018-06-25","nav":11.0163,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":11.01,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":11.0079,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2018-06-19","nav":11.0032,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":11.001,"day_change_pct":0.0573},{"nav_date":"2018-06-15","nav":10.9947,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":10.9925,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":10.9904,"day_change_pct":0.0191},{"nav_date":"2018-06-12","nav":10.9883,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":10.9862,"day_change_pct":0.0492},{"nav_date":"2018-06-08","nav":10.9808,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":10.9787,"day_change_pct":0.021},{"nav_date":"2018-06-06","nav":10.9764,"day_change_pct":0.0255},{"nav_date":"2018-06-05","nav":10.9736,"day_change_pct":0.021},{"nav_date":"2018-06-04","nav":10.9713,"day_change_pct":0.0584},{"nav_date":"2018-06-01","nav":10.9649,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":10.963,"day_change_pct":0.0146},{"nav_date":"2018-05-30","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2018-05-29","nav":10.9588,"day_change_pct":0.0219},{"nav_date":"2018-05-28","nav":10.9564,"day_change_pct":0.0557},{"nav_date":"2018-05-25","nav":10.9503,"day_change_pct":0.0201},{"nav_date":"2018-05-24","nav":10.9481,"day_change_pct":0.0183},{"nav_date":"2018-05-23","nav":10.9461,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":10.9443,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":10.9423,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":10.9364,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":10.9345,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":10.9327,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":10.9307,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":10.9288,"day_change_pct":0.0558},{"nav_date":"2018-05-11","nav":10.9227,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":10.9207,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":10.919,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":10.9171,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":10.9151,"day_change_pct":0.0559},{"nav_date":"2018-05-04","nav":10.909,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":10.9071,"day_change_pct":0.0165},{"nav_date":"2018-05-02","nav":10.9053,"day_change_pct":0.0918},{"nav_date":"2018-04-27","nav":10.8953,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":10.8932,"day_change_pct":0.0193},{"nav_date":"2018-04-25","nav":10.8911,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":10.8892,"day_change_pct":0.0193},{"nav_date":"2018-04-23","nav":10.8871,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":10.8816,"day_change_pct":0.0156},{"nav_date":"2018-04-19","nav":10.8799,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":10.878,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":10.8762,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":10.8742,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":10.8681,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":10.866,"day_change_pct":0.0147},{"nav_date":"2018-04-11","nav":10.8644,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":10.8629,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":10.8608,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.8539,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.8512,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":10.8466,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":10.832,"day_change_pct":0.0656},{"nav_date":"2018-03-27","nav":10.8249,"day_change_pct":-1.749},{"nav_date":"2018-03-26","nav":11.0176,"day_change_pct":0.0518},{"nav_date":"2018-03-23","nav":11.0119,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":11.0111,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":11.0094,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":11.0082,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":11.0059,"day_change_pct":0.0509},{"nav_date":"2018-03-16","nav":11.0003,"day_change_pct":0.0473},{"nav_date":"2018-03-15","nav":10.9951,"day_change_pct":0.0318},{"nav_date":"2018-03-14","nav":10.9916,"day_change_pct":0.0282},{"nav_date":"2018-03-13","nav":10.9885,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":10.9863,"day_change_pct":0.072},{"nav_date":"2018-03-09","nav":10.9784,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":10.9764,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":10.9746,"day_change_pct":0.0456},{"nav_date":"2018-03-06","nav":10.9696,"day_change_pct":0.0319},{"nav_date":"2018-03-05","nav":10.9661,"day_change_pct":0.0831},{"nav_date":"2018-03-01","nav":10.957,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":10.952,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":10.9501,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":10.9434,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":10.9413,"day_change_pct":0.0055},{"nav_date":"2018-02-21","nav":10.9407,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":10.9385,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":10.9297,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":10.928,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":10.9258,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":10.9214,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":10.9134,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":10.9083,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":10.9065,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.9043,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":10.8976,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":10.8961,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":10.8947,"day_change_pct":0.0321},{"nav_date":"2018-01-30","nav":10.8912,"day_change_pct":0.0321},{"nav_date":"2018-01-29","nav":10.8877,"day_change_pct":0.0809},{"nav_date":"2018-01-25","nav":10.8789,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":10.8767,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":10.875,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":10.8735,"day_change_pct":0.0423},{"nav_date":"2018-01-19","nav":10.8689,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":10.8675,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.8662,"day_change_pct":0.0129},{"nav_date":"2018-01-16","nav":10.8648,"day_change_pct":0.0074},{"nav_date":"2018-01-15","nav":10.864,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":10.8579,"day_change_pct":-0.0064},{"nav_date":"2018-01-11","nav":10.8586,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":10.8582,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":10.8562,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":10.8533,"day_change_pct":0.0599},{"nav_date":"2018-01-05","nav":10.8468,"day_change_pct":0.0314},{"nav_date":"2018-01-04","nav":10.8434,"day_change_pct":0.0018},{"nav_date":"2018-01-03","nav":10.8432,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":10.842,"day_change_pct":0.0212},{"nav_date":"2018-01-01","nav":10.8397,"day_change_pct":0.0655},{"nav_date":"2017-12-29","nav":10.8326,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":10.8309,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":10.8288,"day_change_pct":-1.7787},{"nav_date":"2017-12-26","nav":11.0249,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":11.0175,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":11.0167,"day_change_pct":-0.0064},{"nav_date":"2017-12-20","nav":11.0174,"day_change_pct":-0.0045},{"nav_date":"2017-12-19","nav":11.0179,"day_change_pct":0.0018},{"nav_date":"2017-12-18","nav":11.0177,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":11.0115,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":11.0107,"day_change_pct":0.0018},{"nav_date":"2017-12-13","nav":11.0105,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":11.0088,"day_change_pct":0.0118},{"nav_date":"2017-12-11","nav":11.0075,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":11.0015,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.9997,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":10.9988,"day_change_pct":0.01},{"nav_date":"2017-12-05","nav":10.9977,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":10.9969,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":10.9892,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":10.9876,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":10.9854,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":10.9837,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":10.9786,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":10.9767,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":10.9745,"day_change_pct":0.0137},{"nav_date":"2017-11-21","nav":10.973,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":10.9711,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":10.965,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":10.9626,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":10.9607,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":10.9581,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":10.9571,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":10.9518,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":10.9498,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":10.9482,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":10.9464,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.945,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":10.9368,"day_change_pct":0.021},{"nav_date":"2017-11-01","nav":10.9345,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":10.9325,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":10.9306,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":10.9243,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":10.9223,"day_change_pct":0.0183},{"nav_date":"2017-10-25","nav":10.9203,"day_change_pct":0.0101},{"nav_date":"2017-10-24","nav":10.9192,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":10.917,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":10.9063,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":10.9043,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":10.9022,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2017-10-12","nav":10.8937,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":10.892,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":10.8876,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":10.8817,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":10.8797,"day_change_pct":0.0285},{"nav_date":"2017-10-04","nav":10.8766,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":10.8749,"day_change_pct":0.0828},{"nav_date":"2017-09-29","nav":10.8659,"day_change_pct":0.0138},{"nav_date":"2017-09-28","nav":10.8644,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":10.8624,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":10.8604,"day_change_pct":-1.7132},{"nav_date":"2017-09-25","nav":11.0497,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":11.0432,"day_change_pct":-0.0063},{"nav_date":"2017-09-21","nav":11.0439,"day_change_pct":-0.0018},{"nav_date":"2017-09-20","nav":11.0441,"day_change_pct":0.0027},{"nav_date":"2017-09-19","nav":11.0438,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":11.0419,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":11.0367,"day_change_pct":0.0082},{"nav_date":"2017-09-14","nav":11.0358,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":11.0339,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":11.0322,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":11.0303,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":11.0242,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":11.0222,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":11.0203,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":11.0183,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.017,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":11.0104,"day_change_pct":0.0263},{"nav_date":"2017-08-31","nav":11.0075,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":11.0054,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":11.0039,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":11.0019,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":10.9941,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.9922,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.9902,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":10.9881,"day_change_pct":0.0683},{"nav_date":"2017-08-18","nav":10.9806,"day_change_pct":0.0228},{"nav_date":"2017-08-16","nav":10.9781,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":10.9747,"day_change_pct":0.0574},{"nav_date":"2017-08-11","nav":10.9684,"day_change_pct":0.0128},{"nav_date":"2017-08-10","nav":10.967,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":10.9648,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":10.9629,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.961,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":10.9562,"day_change_pct":0.0283}],"total":768,"page":1,"page_size":250}