{"fund_details":{"scheme_code":134721,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MQ (1159 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA15E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":12.8681,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":12.8616,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":12.8594,"day_change_pct":0.0179},{"nav_date":"2018-08-08","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2018-08-07","nav":12.8549,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":12.8526,"day_change_pct":0.049},{"nav_date":"2018-08-03","nav":12.8463,"day_change_pct":0.0156},{"nav_date":"2018-08-02","nav":12.8443,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":12.8419,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":12.8395,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":12.8371,"day_change_pct":0.0538},{"nav_date":"2018-07-27","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2018-07-26","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":12.8255,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":12.823,"day_change_pct":0.0203},{"nav_date":"2018-07-23","nav":12.8204,"day_change_pct":0.0562},{"nav_date":"2018-07-20","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":12.8108,"day_change_pct":0.0203},{"nav_date":"2018-07-18","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2018-07-17","nav":12.8061,"day_change_pct":0.0227},{"nav_date":"2018-07-16","nav":12.8032,"day_change_pct":0.0578},{"nav_date":"2018-07-13","nav":12.7958,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":12.7933,"day_change_pct":0.0195},{"nav_date":"2018-07-11","nav":12.7908,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.7884,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.7859,"day_change_pct":0.0571},{"nav_date":"2018-07-06","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2018-07-05","nav":12.7762,"day_change_pct":0.0227},{"nav_date":"2018-07-04","nav":12.7733,"day_change_pct":0.0211},{"nav_date":"2018-07-03","nav":12.7706,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":12.7681,"day_change_pct":0.0588},{"nav_date":"2018-06-29","nav":12.7606,"day_change_pct":0.0204},{"nav_date":"2018-06-28","nav":12.758,"day_change_pct":0.0196},{"nav_date":"2018-06-27","nav":12.7555,"day_change_pct":0.0204},{"nav_date":"2018-06-26","nav":12.7529,"day_change_pct":0.0188},{"nav_date":"2018-06-25","nav":12.7505,"day_change_pct":0.0573},{"nav_date":"2018-06-22","nav":12.7432,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.7408,"day_change_pct":0.0196},{"nav_date":"2018-06-20","nav":12.7383,"day_change_pct":0.0243},{"nav_date":"2018-06-19","nav":12.7352,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.7328,"day_change_pct":0.0582},{"nav_date":"2018-06-15","nav":12.7254,"day_change_pct":0.0189},{"nav_date":"2018-06-14","nav":12.723,"day_change_pct":0.0197},{"nav_date":"2018-06-13","nav":12.7205,"day_change_pct":0.0189},{"nav_date":"2018-06-12","nav":12.7181,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":12.7156,"day_change_pct":0.0488},{"nav_date":"2018-06-08","nav":12.7094,"day_change_pct":0.0197},{"nav_date":"2018-06-07","nav":12.7069,"day_change_pct":0.0205},{"nav_date":"2018-06-06","nav":12.7043,"day_change_pct":0.026},{"nav_date":"2018-06-05","nav":12.701,"day_change_pct":0.0205},{"nav_date":"2018-06-04","nav":12.6984,"day_change_pct":0.0583},{"nav_date":"2018-06-01","nav":12.691,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":12.6888,"day_change_pct":0.015},{"nav_date":"2018-05-30","nav":12.6869,"day_change_pct":0.0237},{"nav_date":"2018-05-29","nav":12.6839,"day_change_pct":0.0221},{"nav_date":"2018-05-28","nav":12.6811,"day_change_pct":0.056},{"nav_date":"2018-05-25","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2018-05-24","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2018-05-23","nav":12.6692,"day_change_pct":0.0158},{"nav_date":"2018-05-22","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":12.6649,"day_change_pct":0.0545},{"nav_date":"2018-05-18","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2018-05-16","nav":12.6537,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.6492,"day_change_pct":0.0562},{"nav_date":"2018-05-11","nav":12.6421,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6398,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2018-05-08","nav":12.6357,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6334,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":12.6263,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":12.6241,"day_change_pct":0.0166},{"nav_date":"2018-05-02","nav":12.622,"day_change_pct":0.092},{"nav_date":"2018-04-27","nav":12.6104,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.608,"day_change_pct":0.0198},{"nav_date":"2018-04-25","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.601,"day_change_pct":0.0516},{"nav_date":"2018-04-20","nav":12.5945,"day_change_pct":0.0143},{"nav_date":"2018-04-19","nav":12.5927,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":12.5883,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.586,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":12.579,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.5766,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5746,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":12.5705,"day_change_pct":0.0637},{"nav_date":"2018-04-06","nav":12.5625,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":12.5594,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5569,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5541,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":12.5372,"day_change_pct":0.0662},{"nav_date":"2018-03-27","nav":12.5289,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":12.5261,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":12.5196,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":12.5187,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":12.5168,"day_change_pct":0.0112},{"nav_date":"2018-03-20","nav":12.5154,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":12.5128,"day_change_pct":0.0512},{"nav_date":"2018-03-16","nav":12.5064,"day_change_pct":0.0472},{"nav_date":"2018-03-15","nav":12.5005,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":12.4966,"day_change_pct":0.0288},{"nav_date":"2018-03-13","nav":12.493,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":12.4905,"day_change_pct":0.0721},{"nav_date":"2018-03-09","nav":12.4815,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":12.4793,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.4772,"day_change_pct":0.0457},{"nav_date":"2018-03-06","nav":12.4715,"day_change_pct":0.0313},{"nav_date":"2018-03-05","nav":12.4676,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":12.4571,"day_change_pct":0.0225},{"nav_date":"2018-02-28","nav":12.4543,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":12.4516,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":12.4494,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":12.4418,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4394,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4386,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4362,"day_change_pct":0.0805},{"nav_date":"2018-02-16","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4242,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.4217,"day_change_pct":0.0395},{"nav_date":"2018-02-12","nav":12.4168,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":12.4077,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4047,"day_change_pct":0.0226},{"nav_date":"2018-02-07","nav":12.4019,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.3998,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":12.3972,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.388,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":12.3864,"day_change_pct":0.0331},{"nav_date":"2018-01-30","nav":12.3823,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":12.3784,"day_change_pct":0.0809},{"nav_date":"2018-01-25","nav":12.3684,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2018-01-23","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":12.3623,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":12.3571,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":12.3555,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.354,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":12.3523,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.3515,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":12.3445,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":12.3453,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3426,"day_change_pct":0.0259},{"nav_date":"2018-01-08","nav":12.3394,"day_change_pct":0.0608},{"nav_date":"2018-01-05","nav":12.3319,"day_change_pct":0.0316},{"nav_date":"2018-01-04","nav":12.328,"day_change_pct":0.0016},{"nav_date":"2018-01-03","nav":12.3278,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3265,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":12.3238,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":12.3157,"day_change_pct":0.0146},{"nav_date":"2017-12-28","nav":12.3139,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2017-12-26","nav":12.3101,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":12.3018,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.301,"day_change_pct":-0.0057},{"nav_date":"2017-12-20","nav":12.3017,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.3023,"day_change_pct":0.0016},{"nav_date":"2017-12-18","nav":12.3021,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":12.2952,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":12.2943,"day_change_pct":0.0024},{"nav_date":"2017-12-13","nav":12.294,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":12.2922,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":12.2907,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.282,"day_change_pct":0.0081},{"nav_date":"2017-12-06","nav":12.281,"day_change_pct":0.0098},{"nav_date":"2017-12-05","nav":12.2798,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.2789,"day_change_pct":0.0709},{"nav_date":"2017-11-30","nav":12.2702,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2685,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":12.2661,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2642,"day_change_pct":0.0465},{"nav_date":"2017-11-24","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2563,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2538,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":12.2522,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":12.25,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2406,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":12.2384,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2355,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2344,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2263,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2245,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.2224,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":12.2209,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.2145,"day_change_pct":0.0229},{"nav_date":"2017-11-02","nav":12.2117,"day_change_pct":0.0205},{"nav_date":"2017-11-01","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.207,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2048,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":12.1978,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.1956,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":12.1933,"day_change_pct":0.0098},{"nav_date":"2017-10-24","nav":12.1921,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":12.1897,"day_change_pct":0.0994},{"nav_date":"2017-10-18","nav":12.1776,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.1754,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1731,"day_change_pct":0.0567},{"nav_date":"2017-10-13","nav":12.1662,"day_change_pct":0.0214},{"nav_date":"2017-10-12","nav":12.1636,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":12.1618,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2017-10-09","nav":12.1568,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":12.1502,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.148,"day_change_pct":0.028},{"nav_date":"2017-10-04","nav":12.1446,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.1426,"day_change_pct":0.0824},{"nav_date":"2017-09-29","nav":12.1326,"day_change_pct":0.014},{"nav_date":"2017-09-28","nav":12.1309,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1287,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.1264,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1245,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":12.1174,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":12.1181,"day_change_pct":-0.0025},{"nav_date":"2017-09-20","nav":12.1184,"day_change_pct":0.0033},{"nav_date":"2017-09-19","nav":12.118,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.116,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":12.1103,"day_change_pct":0.0083},{"nav_date":"2017-09-14","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1072,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.1053,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.1032,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":12.0966,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.0923,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.09,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0887,"day_change_pct":0.0604},{"nav_date":"2017-09-01","nav":12.0814,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":12.0782,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":12.0742,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.0721,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0614,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0593,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":12.057,"day_change_pct":0.0689},{"nav_date":"2017-08-18","nav":12.0487,"day_change_pct":0.0232},{"nav_date":"2017-08-16","nav":12.0459,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":12.0422,"day_change_pct":0.0565},{"nav_date":"2017-08-11","nav":12.0354,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0338,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":12.0314,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.0293,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.0272,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":12.0219,"day_change_pct":0.0275}],"total":768,"page":1,"page_size":250}