{"fund_details":{"scheme_code":134717,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1101 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1GZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":11.8819,"day_change_pct":0.0286},{"nav_date":"2018-06-22","nav":11.8785,"day_change_pct":0.0101},{"nav_date":"2018-06-21","nav":11.8773,"day_change_pct":0.0118},{"nav_date":"2018-06-20","nav":11.8759,"day_change_pct":0.0118},{"nav_date":"2018-06-19","nav":11.8745,"day_change_pct":0.0118},{"nav_date":"2018-06-18","nav":11.8731,"day_change_pct":0.0354},{"nav_date":"2018-06-15","nav":11.8689,"day_change_pct":0.0118},{"nav_date":"2018-06-14","nav":11.8675,"day_change_pct":0.0118},{"nav_date":"2018-06-13","nav":11.8661,"day_change_pct":0.0118},{"nav_date":"2018-06-12","nav":11.8647,"day_change_pct":0.0118},{"nav_date":"2018-06-11","nav":11.8633,"day_change_pct":0.0329},{"nav_date":"2018-06-08","nav":11.8594,"day_change_pct":0.011},{"nav_date":"2018-06-07","nav":11.8581,"day_change_pct":0.0118},{"nav_date":"2018-06-06","nav":11.8567,"day_change_pct":0.0118},{"nav_date":"2018-06-05","nav":11.8553,"day_change_pct":0.011},{"nav_date":"2018-06-04","nav":11.854,"day_change_pct":0.0295},{"nav_date":"2018-06-01","nav":11.8505,"day_change_pct":0.0042},{"nav_date":"2018-05-31","nav":11.85,"day_change_pct":0.0236},{"nav_date":"2018-05-30","nav":11.8472,"day_change_pct":-0.0902},{"nav_date":"2018-05-29","nav":11.8579,"day_change_pct":-0.0944},{"nav_date":"2018-05-28","nav":11.8691,"day_change_pct":0.1493},{"nav_date":"2018-05-25","nav":11.8514,"day_change_pct":0.0574},{"nav_date":"2018-05-24","nav":11.8446,"day_change_pct":-0.0287},{"nav_date":"2018-05-23","nav":11.848,"day_change_pct":-0.0843},{"nav_date":"2018-05-22","nav":11.858,"day_change_pct":0.1376},{"nav_date":"2018-05-21","nav":11.8417,"day_change_pct":-0.0371},{"nav_date":"2018-05-18","nav":11.8461,"day_change_pct":-0.2266},{"nav_date":"2018-05-17","nav":11.873,"day_change_pct":-0.0396},{"nav_date":"2018-05-16","nav":11.8777,"day_change_pct":-0.0992},{"nav_date":"2018-05-15","nav":11.8895,"day_change_pct":-0.1008},{"nav_date":"2018-05-14","nav":11.9015,"day_change_pct":-0.0319},{"nav_date":"2018-05-11","nav":11.9053,"day_change_pct":0.0807},{"nav_date":"2018-05-10","nav":11.8957,"day_change_pct":-0.0605},{"nav_date":"2018-05-09","nav":11.9029,"day_change_pct":0.0361},{"nav_date":"2018-05-08","nav":11.8986,"day_change_pct":0.1591},{"nav_date":"2018-05-07","nav":11.8797,"day_change_pct":0.227},{"nav_date":"2018-05-04","nav":11.8528,"day_change_pct":-0.0902},{"nav_date":"2018-05-03","nav":11.8635,"day_change_pct":-0.0968},{"nav_date":"2018-05-02","nav":11.875,"day_change_pct":-0.2243},{"nav_date":"2018-04-27","nav":11.9017,"day_change_pct":0.1363},{"nav_date":"2018-04-26","nav":11.8855,"day_change_pct":0.0438},{"nav_date":"2018-04-25","nav":11.8803,"day_change_pct":-0.0564},{"nav_date":"2018-04-24","nav":11.887,"day_change_pct":0.0446},{"nav_date":"2018-04-23","nav":11.8817,"day_change_pct":0.0429},{"nav_date":"2018-04-20","nav":11.8766,"day_change_pct":0.0514},{"nav_date":"2018-04-19","nav":11.8705,"day_change_pct":0.0826},{"nav_date":"2018-04-18","nav":11.8607,"day_change_pct":-0.0489},{"nav_date":"2018-04-17","nav":11.8665,"day_change_pct":0.0548},{"nav_date":"2018-04-16","nav":11.86,"day_change_pct":0.0768},{"nav_date":"2018-04-13","nav":11.8509,"day_change_pct":-0.0767},{"nav_date":"2018-04-12","nav":11.86,"day_change_pct":0.1097},{"nav_date":"2018-04-11","nav":11.847,"day_change_pct":0.0262},{"nav_date":"2018-04-10","nav":11.8439,"day_change_pct":0.0972},{"nav_date":"2018-04-09","nav":11.8324,"day_change_pct":0.044},{"nav_date":"2018-04-06","nav":11.8272,"day_change_pct":0.1033},{"nav_date":"2018-04-05","nav":11.815,"day_change_pct":0.2375},{"nav_date":"2018-04-04","nav":11.787,"day_change_pct":-0.0305},{"nav_date":"2018-04-03","nav":11.7906,"day_change_pct":0.3003},{"nav_date":"2018-03-28","nav":11.7553,"day_change_pct":-0.04},{"nav_date":"2018-03-27","nav":11.76,"day_change_pct":0.0026},{"nav_date":"2018-03-26","nav":11.7597,"day_change_pct":0.2165},{"nav_date":"2018-03-23","nav":11.7343,"day_change_pct":-0.1489},{"nav_date":"2018-03-22","nav":11.7518,"day_change_pct":-0.0816},{"nav_date":"2018-03-21","nav":11.7614,"day_change_pct":-0.0416},{"nav_date":"2018-03-20","nav":11.7663,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":11.7641,"day_change_pct":-0.1528},{"nav_date":"2018-03-16","nav":11.7821,"day_change_pct":-0.1576},{"nav_date":"2018-03-15","nav":11.8007,"day_change_pct":-0.1041},{"nav_date":"2018-03-14","nav":11.813,"day_change_pct":0.0898},{"nav_date":"2018-03-13","nav":11.8024,"day_change_pct":0.1052},{"nav_date":"2018-03-12","nav":11.79,"day_change_pct":0.2952},{"nav_date":"2018-03-09","nav":11.7553,"day_change_pct":-0.1113},{"nav_date":"2018-03-08","nav":11.7684,"day_change_pct":0.1438},{"nav_date":"2018-03-07","nav":11.7515,"day_change_pct":-0.0859},{"nav_date":"2018-03-06","nav":11.7616,"day_change_pct":-0.1163},{"nav_date":"2018-03-05","nav":11.7753,"day_change_pct":-0.1213},{"nav_date":"2018-03-01","nav":11.7896,"day_change_pct":-0.1076},{"nav_date":"2018-02-28","nav":11.8023,"day_change_pct":-0.1709},{"nav_date":"2018-02-27","nav":11.8225,"day_change_pct":-0.1014},{"nav_date":"2018-02-26","nav":11.8345,"day_change_pct":0.1464},{"nav_date":"2018-02-23","nav":11.8172,"day_change_pct":0.1908},{"nav_date":"2018-02-22","nav":11.7947,"day_change_pct":-0.1414},{"nav_date":"2018-02-21","nav":11.8114,"day_change_pct":0.0279},{"nav_date":"2018-02-20","nav":11.8081,"day_change_pct":-0.1049},{"nav_date":"2018-02-16","nav":11.8205,"day_change_pct":-0.1706},{"nav_date":"2018-02-15","nav":11.8407,"day_change_pct":0.0845},{"nav_date":"2018-02-14","nav":11.8307,"day_change_pct":-0.1359},{"nav_date":"2018-02-12","nav":11.8468,"day_change_pct":0.0752},{"nav_date":"2018-02-09","nav":11.8379,"day_change_pct":-0.0878},{"nav_date":"2018-02-08","nav":11.8483,"day_change_pct":0.2352},{"nav_date":"2018-02-07","nav":11.8205,"day_change_pct":0.0449},{"nav_date":"2018-02-06","nav":11.8152,"day_change_pct":-0.174},{"nav_date":"2018-02-05","nav":11.8358,"day_change_pct":-0.0608},{"nav_date":"2018-02-02","nav":11.843,"day_change_pct":-0.4104},{"nav_date":"2018-02-01","nav":11.8918,"day_change_pct":-0.0865},{"nav_date":"2018-01-31","nav":11.9021,"day_change_pct":-0.0453},{"nav_date":"2018-01-30","nav":11.9075,"day_change_pct":-0.1518},{"nav_date":"2018-01-29","nav":11.9256,"day_change_pct":-0.0427},{"nav_date":"2018-01-25","nav":11.9307,"day_change_pct":0.0235},{"nav_date":"2018-01-24","nav":11.9279,"day_change_pct":-0.144},{"nav_date":"2018-01-23","nav":11.9451,"day_change_pct":0.2097},{"nav_date":"2018-01-22","nav":11.9201,"day_change_pct":0.094},{"nav_date":"2018-01-19","nav":11.9089,"day_change_pct":0.1017},{"nav_date":"2018-01-18","nav":11.8968,"day_change_pct":-0.1083},{"nav_date":"2018-01-17","nav":11.9097,"day_change_pct":0.1632},{"nav_date":"2018-01-16","nav":11.8903,"day_change_pct":0.0791},{"nav_date":"2018-01-15","nav":11.8809,"day_change_pct":0.1062},{"nav_date":"2018-01-12","nav":11.8683,"day_change_pct":0.0379},{"nav_date":"2018-01-11","nav":11.8638,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":11.8621,"day_change_pct":0.011},{"nav_date":"2018-01-09","nav":11.8608,"day_change_pct":-0.0438},{"nav_date":"2018-01-08","nav":11.866,"day_change_pct":0.1198},{"nav_date":"2018-01-05","nav":11.8518,"day_change_pct":0.1174},{"nav_date":"2018-01-04","nav":11.8379,"day_change_pct":0.0516},{"nav_date":"2018-01-03","nav":11.8318,"day_change_pct":0.0677},{"nav_date":"2018-01-02","nav":11.8238,"day_change_pct":0.0711},{"nav_date":"2018-01-01","nav":11.8154,"day_change_pct":-0.0482},{"nav_date":"2017-12-29","nav":11.8211,"day_change_pct":0.1372},{"nav_date":"2017-12-28","nav":11.8049,"day_change_pct":-0.0042},{"nav_date":"2017-12-27","nav":11.8054,"day_change_pct":-0.0889},{"nav_date":"2017-12-26","nav":11.8159,"day_change_pct":0.1432},{"nav_date":"2017-12-22","nav":11.799,"day_change_pct":0.056},{"nav_date":"2017-12-21","nav":11.7924,"day_change_pct":-0.078},{"nav_date":"2017-12-20","nav":11.8016,"day_change_pct":0.0415},{"nav_date":"2017-12-19","nav":11.7967,"day_change_pct":0.1843},{"nav_date":"2017-12-18","nav":11.775,"day_change_pct":0.1352},{"nav_date":"2017-12-15","nav":11.7591,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":11.7578,"day_change_pct":0.1141},{"nav_date":"2017-12-13","nav":11.7444,"day_change_pct":-0.097},{"nav_date":"2017-12-12","nav":11.7558,"day_change_pct":-0.124},{"nav_date":"2017-12-11","nav":11.7704,"day_change_pct":0.0748},{"nav_date":"2017-12-08","nav":11.7616,"day_change_pct":0.1737},{"nav_date":"2017-12-07","nav":11.7412,"day_change_pct":0.2117},{"nav_date":"2017-12-06","nav":11.7164,"day_change_pct":-0.0827},{"nav_date":"2017-12-05","nav":11.7261,"day_change_pct":0.0247},{"nav_date":"2017-12-04","nav":11.7232,"day_change_pct":-0.0537},{"nav_date":"2017-11-30","nav":11.7295,"day_change_pct":-0.1371},{"nav_date":"2017-11-29","nav":11.7456,"day_change_pct":-0.0051},{"nav_date":"2017-11-28","nav":11.7462,"day_change_pct":-0.0425},{"nav_date":"2017-11-27","nav":11.7512,"day_change_pct":0.098},{"nav_date":"2017-11-24","nav":11.7397,"day_change_pct":0.0017},{"nav_date":"2017-11-23","nav":11.7395,"day_change_pct":0.0162},{"nav_date":"2017-11-22","nav":11.7376,"day_change_pct":0.0085},{"nav_date":"2017-11-21","nav":11.7366,"day_change_pct":-0.0307},{"nav_date":"2017-11-20","nav":11.7402,"day_change_pct":-0.1183},{"nav_date":"2017-11-17","nav":11.7541,"day_change_pct":0.1389},{"nav_date":"2017-11-16","nav":11.7378,"day_change_pct":0.1049},{"nav_date":"2017-11-15","nav":11.7255,"day_change_pct":-0.0741},{"nav_date":"2017-11-14","nav":11.7342,"day_change_pct":-0.0034},{"nav_date":"2017-11-13","nav":11.7346,"day_change_pct":-0.0954},{"nav_date":"2017-11-10","nav":11.7458,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":11.7438,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":11.7419,"day_change_pct":-0.1114},{"nav_date":"2017-11-07","nav":11.755,"day_change_pct":-0.1224},{"nav_date":"2017-11-06","nav":11.7694,"day_change_pct":0.0748},{"nav_date":"2017-11-03","nav":11.7606,"day_change_pct":0.0425},{"nav_date":"2017-11-02","nav":11.7556,"day_change_pct":0.0196},{"nav_date":"2017-11-01","nav":11.7533,"day_change_pct":0.2354},{"nav_date":"2017-10-31","nav":11.7257,"day_change_pct":0.0811},{"nav_date":"2017-10-30","nav":11.7162,"day_change_pct":0.0213},{"nav_date":"2017-10-27","nav":11.7137,"day_change_pct":0.0521},{"nav_date":"2017-10-26","nav":11.7076,"day_change_pct":-0.1365},{"nav_date":"2017-10-25","nav":11.7236,"day_change_pct":0.5463},{"nav_date":"2017-10-24","nav":11.6599,"day_change_pct":-0.03},{"nav_date":"2017-10-23","nav":11.6634,"day_change_pct":0.0746},{"nav_date":"2017-10-18","nav":11.6547,"day_change_pct":-0.2806},{"nav_date":"2017-10-17","nav":11.6875,"day_change_pct":0.0034},{"nav_date":"2017-10-16","nav":11.6871,"day_change_pct":0.1414},{"nav_date":"2017-10-13","nav":11.6706,"day_change_pct":0.1218},{"nav_date":"2017-10-12","nav":11.6564,"day_change_pct":0.1323},{"nav_date":"2017-10-11","nav":11.641,"day_change_pct":-0.0438},{"nav_date":"2017-10-10","nav":11.6461,"day_change_pct":0.0404},{"nav_date":"2017-10-09","nav":11.6414,"day_change_pct":0.012},{"nav_date":"2017-10-06","nav":11.64,"day_change_pct":0.0825},{"nav_date":"2017-10-05","nav":11.6304,"day_change_pct":-0.0138},{"nav_date":"2017-10-04","nav":11.632,"day_change_pct":0.0026},{"nav_date":"2017-10-03","nav":11.6317,"day_change_pct":0.1619},{"nav_date":"2017-09-29","nav":11.6129,"day_change_pct":0.0612},{"nav_date":"2017-09-28","nav":11.6058,"day_change_pct":0.0664},{"nav_date":"2017-09-27","nav":11.5981,"day_change_pct":-0.1653},{"nav_date":"2017-09-26","nav":11.6173,"day_change_pct":0.1241},{"nav_date":"2017-09-25","nav":11.6029,"day_change_pct":-0.0181},{"nav_date":"2017-09-22","nav":11.605,"day_change_pct":-0.2467},{"nav_date":"2017-09-21","nav":11.6337,"day_change_pct":-0.1193},{"nav_date":"2017-09-20","nav":11.6476,"day_change_pct":-0.1132},{"nav_date":"2017-09-19","nav":11.6608,"day_change_pct":0.0772},{"nav_date":"2017-09-18","nav":11.6518,"day_change_pct":0.1384},{"nav_date":"2017-09-15","nav":11.6357,"day_change_pct":-0.0472},{"nav_date":"2017-09-14","nav":11.6412,"day_change_pct":0.1566},{"nav_date":"2017-09-13","nav":11.623,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":11.6216,"day_change_pct":0.175},{"nav_date":"2017-09-11","nav":11.6013,"day_change_pct":0.0595},{"nav_date":"2017-09-08","nav":11.5944,"day_change_pct":-0.0216},{"nav_date":"2017-09-07","nav":11.5969,"day_change_pct":0.0578},{"nav_date":"2017-09-06","nav":11.5902,"day_change_pct":0.006},{"nav_date":"2017-09-05","nav":11.5895,"day_change_pct":0.0527},{"nav_date":"2017-09-04","nav":11.5834,"day_change_pct":-0.088},{"nav_date":"2017-09-01","nav":11.5936,"day_change_pct":0.1399},{"nav_date":"2017-08-31","nav":11.5774,"day_change_pct":-0.0155},{"nav_date":"2017-08-30","nav":11.5792,"day_change_pct":0.134},{"nav_date":"2017-08-29","nav":11.5637,"day_change_pct":-0.1218},{"nav_date":"2017-08-28","nav":11.5778,"day_change_pct":0.1574},{"nav_date":"2017-08-24","nav":11.5596,"day_change_pct":-0.0017},{"nav_date":"2017-08-23","nav":11.5598,"day_change_pct":0.0667},{"nav_date":"2017-08-22","nav":11.5521,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":11.5498,"day_change_pct":-0.0623},{"nav_date":"2017-08-18","nav":11.557,"day_change_pct":-0.1426},{"nav_date":"2017-08-16","nav":11.5735,"day_change_pct":0.2755},{"nav_date":"2017-08-14","nav":11.5417,"day_change_pct":0.131},{"nav_date":"2017-08-11","nav":11.5266,"day_change_pct":-0.039},{"nav_date":"2017-08-10","nav":11.5311,"day_change_pct":-0.2871},{"nav_date":"2017-08-09","nav":11.5643,"day_change_pct":-0.2183},{"nav_date":"2017-08-08","nav":11.5896,"day_change_pct":-0.0897},{"nav_date":"2017-08-07","nav":11.6,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":11.594,"day_change_pct":0.1183},{"nav_date":"2017-08-03","nav":11.5803,"day_change_pct":-0.2111},{"nav_date":"2017-08-02","nav":11.6048,"day_change_pct":0.0345},{"nav_date":"2017-08-01","nav":11.6008,"day_change_pct":0.0112},{"nav_date":"2017-07-31","nav":11.5995,"day_change_pct":0.1719},{"nav_date":"2017-07-28","nav":11.5796,"day_change_pct":-0.0794},{"nav_date":"2017-07-27","nav":11.5888,"day_change_pct":-0.1258},{"nav_date":"2017-07-26","nav":11.6034,"day_change_pct":0.05},{"nav_date":"2017-07-25","nav":11.5976,"day_change_pct":-0.0905},{"nav_date":"2017-07-24","nav":11.6081,"day_change_pct":0.0828},{"nav_date":"2017-07-21","nav":11.5985,"day_change_pct":0.1321},{"nav_date":"2017-07-20","nav":11.5832,"day_change_pct":-0.0242},{"nav_date":"2017-07-19","nav":11.586,"day_change_pct":0.1495},{"nav_date":"2017-07-18","nav":11.5687,"day_change_pct":0.1047},{"nav_date":"2017-07-17","nav":11.5566,"day_change_pct":0.1369},{"nav_date":"2017-07-14","nav":11.5408,"day_change_pct":-0.0208},{"nav_date":"2017-07-13","nav":11.5432,"day_change_pct":0.2005},{"nav_date":"2017-07-12","nav":11.5201,"day_change_pct":0.1147},{"nav_date":"2017-07-11","nav":11.5069,"day_change_pct":0.0548},{"nav_date":"2017-07-10","nav":11.5006,"day_change_pct":0.1934},{"nav_date":"2017-07-07","nav":11.4784,"day_change_pct":-0.0401},{"nav_date":"2017-07-06","nav":11.483,"day_change_pct":0.1002},{"nav_date":"2017-07-05","nav":11.4715,"day_change_pct":0.1239},{"nav_date":"2017-07-04","nav":11.4573,"day_change_pct":-0.0314},{"nav_date":"2017-07-03","nav":11.4609,"day_change_pct":0.0393},{"nav_date":"2017-06-30","nav":11.4564,"day_change_pct":0.0524},{"nav_date":"2017-06-29","nav":11.4504,"day_change_pct":0.0402},{"nav_date":"2017-06-28","nav":11.4458,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":11.444,"day_change_pct":-0.0882},{"nav_date":"2017-06-23","nav":11.4541,"day_change_pct":-0.0558},{"nav_date":"2017-06-22","nav":11.4605,"day_change_pct":-0.0663},{"nav_date":"2017-06-21","nav":11.4681,"day_change_pct":-0.1002},{"nav_date":"2017-06-20","nav":11.4796,"day_change_pct":0.0584},{"nav_date":"2017-06-19","nav":11.4729,"day_change_pct":0.1676},{"nav_date":"2017-06-16","nav":11.4537,"day_change_pct":-0.0157},{"nav_date":"2017-06-15","nav":11.4555,"day_change_pct":-0.0332}],"total":729,"page":1,"page_size":250}