{"fund_details":{"scheme_code":134716,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1101 Days Plan D Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":12.3263,"day_change_pct":0.039},{"nav_date":"2018-06-22","nav":12.3215,"day_change_pct":0.013},{"nav_date":"2018-06-21","nav":12.3199,"day_change_pct":0.0154},{"nav_date":"2018-06-20","nav":12.318,"day_change_pct":0.0154},{"nav_date":"2018-06-19","nav":12.3161,"day_change_pct":0.0154},{"nav_date":"2018-06-18","nav":12.3142,"day_change_pct":0.0455},{"nav_date":"2018-06-15","nav":12.3086,"day_change_pct":0.0154},{"nav_date":"2018-06-14","nav":12.3067,"day_change_pct":0.0154},{"nav_date":"2018-06-13","nav":12.3048,"day_change_pct":0.0154},{"nav_date":"2018-06-12","nav":12.3029,"day_change_pct":0.0154},{"nav_date":"2018-06-11","nav":12.301,"day_change_pct":0.0431},{"nav_date":"2018-06-08","nav":12.2957,"day_change_pct":0.0146},{"nav_date":"2018-06-07","nav":12.2939,"day_change_pct":0.0155},{"nav_date":"2018-06-06","nav":12.292,"day_change_pct":0.0146},{"nav_date":"2018-06-05","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2018-06-04","nav":12.2883,"day_change_pct":0.0399},{"nav_date":"2018-06-01","nav":12.2834,"day_change_pct":0.0073},{"nav_date":"2018-05-31","nav":12.2825,"day_change_pct":0.0269},{"nav_date":"2018-05-30","nav":12.2792,"day_change_pct":-0.0863},{"nav_date":"2018-05-29","nav":12.2898,"day_change_pct":-0.091},{"nav_date":"2018-05-28","nav":12.301,"day_change_pct":0.1596},{"nav_date":"2018-05-25","nav":12.2814,"day_change_pct":0.0619},{"nav_date":"2018-05-24","nav":12.2738,"day_change_pct":-0.0261},{"nav_date":"2018-05-23","nav":12.277,"day_change_pct":-0.0806},{"nav_date":"2018-05-22","nav":12.2869,"day_change_pct":0.141},{"nav_date":"2018-05-21","nav":12.2696,"day_change_pct":-0.0269},{"nav_date":"2018-05-18","nav":12.2729,"day_change_pct":-0.2228},{"nav_date":"2018-05-17","nav":12.3003,"day_change_pct":-0.0366},{"nav_date":"2018-05-16","nav":12.3048,"day_change_pct":-0.0958},{"nav_date":"2018-05-15","nav":12.3166,"day_change_pct":-0.0965},{"nav_date":"2018-05-14","nav":12.3285,"day_change_pct":-0.0211},{"nav_date":"2018-05-11","nav":12.3311,"day_change_pct":0.0836},{"nav_date":"2018-05-10","nav":12.3208,"day_change_pct":-0.0568},{"nav_date":"2018-05-09","nav":12.3278,"day_change_pct":0.0398},{"nav_date":"2018-05-08","nav":12.3229,"day_change_pct":0.1626},{"nav_date":"2018-05-07","nav":12.3029,"day_change_pct":0.2371},{"nav_date":"2018-05-04","nav":12.2738,"day_change_pct":-0.0863},{"nav_date":"2018-05-03","nav":12.2844,"day_change_pct":-0.0935},{"nav_date":"2018-05-02","nav":12.2959,"day_change_pct":-0.207},{"nav_date":"2018-04-27","nav":12.3214,"day_change_pct":0.1406},{"nav_date":"2018-04-26","nav":12.3041,"day_change_pct":0.0463},{"nav_date":"2018-04-25","nav":12.2984,"day_change_pct":-0.0528},{"nav_date":"2018-04-24","nav":12.3049,"day_change_pct":0.0488},{"nav_date":"2018-04-23","nav":12.2989,"day_change_pct":0.0529},{"nav_date":"2018-04-20","nav":12.2924,"day_change_pct":0.0553},{"nav_date":"2018-04-19","nav":12.2856,"day_change_pct":0.0864},{"nav_date":"2018-04-18","nav":12.275,"day_change_pct":-0.0456},{"nav_date":"2018-04-17","nav":12.2806,"day_change_pct":0.0578},{"nav_date":"2018-04-16","nav":12.2735,"day_change_pct":0.0873},{"nav_date":"2018-04-13","nav":12.2628,"day_change_pct":-0.0733},{"nav_date":"2018-04-12","nav":12.2718,"day_change_pct":0.1142},{"nav_date":"2018-04-11","nav":12.2578,"day_change_pct":0.0286},{"nav_date":"2018-04-10","nav":12.2543,"day_change_pct":0.1013},{"nav_date":"2018-04-09","nav":12.2419,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":12.2353,"day_change_pct":0.1072},{"nav_date":"2018-04-05","nav":12.2222,"day_change_pct":0.2411},{"nav_date":"2018-04-04","nav":12.1928,"day_change_pct":-0.0271},{"nav_date":"2018-04-03","nav":12.1961,"day_change_pct":0.3216},{"nav_date":"2018-03-28","nav":12.157,"day_change_pct":-0.037},{"nav_date":"2018-03-27","nav":12.1615,"day_change_pct":0.0066},{"nav_date":"2018-03-26","nav":12.1607,"day_change_pct":0.2267},{"nav_date":"2018-03-23","nav":12.1332,"day_change_pct":-0.1457},{"nav_date":"2018-03-22","nav":12.1509,"day_change_pct":-0.0773},{"nav_date":"2018-03-21","nav":12.1603,"day_change_pct":-0.0378},{"nav_date":"2018-03-20","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.1623,"day_change_pct":-0.142},{"nav_date":"2018-03-16","nav":12.1796,"day_change_pct":-0.1541},{"nav_date":"2018-03-15","nav":12.1984,"day_change_pct":-0.1007},{"nav_date":"2018-03-14","nav":12.2107,"day_change_pct":0.0934},{"nav_date":"2018-03-13","nav":12.1993,"day_change_pct":0.1083},{"nav_date":"2018-03-12","nav":12.1861,"day_change_pct":0.3054},{"nav_date":"2018-03-09","nav":12.149,"day_change_pct":-0.1077},{"nav_date":"2018-03-08","nav":12.1621,"day_change_pct":0.1474},{"nav_date":"2018-03-07","nav":12.1442,"day_change_pct":-0.0823},{"nav_date":"2018-03-06","nav":12.1542,"day_change_pct":-0.1126},{"nav_date":"2018-03-05","nav":12.1679,"day_change_pct":-0.1075},{"nav_date":"2018-03-01","nav":12.181,"day_change_pct":-0.1033},{"nav_date":"2018-02-28","nav":12.1936,"day_change_pct":-0.167},{"nav_date":"2018-02-27","nav":12.214,"day_change_pct":-0.099},{"nav_date":"2018-02-26","nav":12.2261,"day_change_pct":0.1573},{"nav_date":"2018-02-23","nav":12.2069,"day_change_pct":0.1937},{"nav_date":"2018-02-22","nav":12.1833,"day_change_pct":-0.1377},{"nav_date":"2018-02-21","nav":12.2001,"day_change_pct":0.0312},{"nav_date":"2018-02-20","nav":12.1963,"day_change_pct":-0.0917},{"nav_date":"2018-02-16","nav":12.2075,"day_change_pct":-0.1676},{"nav_date":"2018-02-15","nav":12.228,"day_change_pct":0.0884},{"nav_date":"2018-02-14","nav":12.2172,"day_change_pct":-0.1292},{"nav_date":"2018-02-12","nav":12.233,"day_change_pct":0.0851},{"nav_date":"2018-02-09","nav":12.2226,"day_change_pct":-0.0842},{"nav_date":"2018-02-08","nav":12.2329,"day_change_pct":0.2385},{"nav_date":"2018-02-07","nav":12.2038,"day_change_pct":0.0484},{"nav_date":"2018-02-06","nav":12.1979,"day_change_pct":-0.1702},{"nav_date":"2018-02-05","nav":12.2187,"day_change_pct":-0.0507},{"nav_date":"2018-02-02","nav":12.2249,"day_change_pct":-0.4073},{"nav_date":"2018-02-01","nav":12.2749,"day_change_pct":-0.083},{"nav_date":"2018-01-31","nav":12.2851,"day_change_pct":-0.0423},{"nav_date":"2018-01-30","nav":12.2903,"day_change_pct":-0.1479},{"nav_date":"2018-01-29","nav":12.3085,"day_change_pct":-0.0292},{"nav_date":"2018-01-25","nav":12.3121,"day_change_pct":0.026},{"nav_date":"2018-01-24","nav":12.3089,"day_change_pct":-0.1404},{"nav_date":"2018-01-23","nav":12.3262,"day_change_pct":0.213},{"nav_date":"2018-01-22","nav":12.3,"day_change_pct":0.1042},{"nav_date":"2018-01-19","nav":12.2872,"day_change_pct":0.1051},{"nav_date":"2018-01-18","nav":12.2743,"day_change_pct":-0.105},{"nav_date":"2018-01-17","nav":12.2872,"day_change_pct":0.1663},{"nav_date":"2018-01-16","nav":12.2668,"day_change_pct":0.0824},{"nav_date":"2018-01-15","nav":12.2567,"day_change_pct":0.116},{"nav_date":"2018-01-12","nav":12.2425,"day_change_pct":0.0417},{"nav_date":"2018-01-11","nav":12.2374,"day_change_pct":0.018},{"nav_date":"2018-01-10","nav":12.2352,"day_change_pct":0.0147},{"nav_date":"2018-01-09","nav":12.2334,"day_change_pct":-0.0409},{"nav_date":"2018-01-08","nav":12.2384,"day_change_pct":0.1301},{"nav_date":"2018-01-05","nav":12.2225,"day_change_pct":0.1204},{"nav_date":"2018-01-04","nav":12.2078,"day_change_pct":0.0549},{"nav_date":"2018-01-03","nav":12.2011,"day_change_pct":0.0705},{"nav_date":"2018-01-02","nav":12.1925,"day_change_pct":0.0755},{"nav_date":"2018-01-01","nav":12.1833,"day_change_pct":-0.0386},{"nav_date":"2017-12-29","nav":12.188,"day_change_pct":0.1413},{"nav_date":"2017-12-28","nav":12.1708,"day_change_pct":-0.0008},{"nav_date":"2017-12-27","nav":12.1709,"day_change_pct":-0.0862},{"nav_date":"2017-12-26","nav":12.1814,"day_change_pct":0.1579},{"nav_date":"2017-12-22","nav":12.1622,"day_change_pct":0.0592},{"nav_date":"2017-12-21","nav":12.155,"day_change_pct":-0.074},{"nav_date":"2017-12-20","nav":12.164,"day_change_pct":0.0444},{"nav_date":"2017-12-19","nav":12.1586,"day_change_pct":0.1879},{"nav_date":"2017-12-18","nav":12.1358,"day_change_pct":0.1461},{"nav_date":"2017-12-15","nav":12.1181,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":12.1164,"day_change_pct":0.1182},{"nav_date":"2017-12-13","nav":12.1021,"day_change_pct":-0.0933},{"nav_date":"2017-12-12","nav":12.1134,"day_change_pct":-0.1212},{"nav_date":"2017-12-11","nav":12.1281,"day_change_pct":0.0867},{"nav_date":"2017-12-08","nav":12.1176,"day_change_pct":0.1769},{"nav_date":"2017-12-07","nav":12.0962,"day_change_pct":0.2146},{"nav_date":"2017-12-06","nav":12.0703,"day_change_pct":-0.0786},{"nav_date":"2017-12-05","nav":12.0798,"day_change_pct":0.0282},{"nav_date":"2017-12-04","nav":12.0764,"day_change_pct":-0.0397},{"nav_date":"2017-11-30","nav":12.0812,"day_change_pct":-0.1339},{"nav_date":"2017-11-29","nav":12.0974,"day_change_pct":-0.0017},{"nav_date":"2017-11-28","nav":12.0976,"day_change_pct":-0.0388},{"nav_date":"2017-11-27","nav":12.1023,"day_change_pct":0.1092},{"nav_date":"2017-11-24","nav":12.0891,"day_change_pct":0.005},{"nav_date":"2017-11-23","nav":12.0885,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.0861,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":12.0846,"day_change_pct":-0.0273},{"nav_date":"2017-11-20","nav":12.0879,"day_change_pct":-0.1074},{"nav_date":"2017-11-17","nav":12.1009,"day_change_pct":0.1423},{"nav_date":"2017-11-16","nav":12.0837,"day_change_pct":0.1077},{"nav_date":"2017-11-15","nav":12.0707,"day_change_pct":-0.0704},{"nav_date":"2017-11-14","nav":12.0792,"day_change_pct":0.0008},{"nav_date":"2017-11-13","nav":12.0791,"day_change_pct":-0.0852},{"nav_date":"2017-11-10","nav":12.0894,"day_change_pct":0.0199},{"nav_date":"2017-11-09","nav":12.087,"day_change_pct":0.0199},{"nav_date":"2017-11-08","nav":12.0846,"day_change_pct":-0.1075},{"nav_date":"2017-11-07","nav":12.0976,"day_change_pct":-0.1189},{"nav_date":"2017-11-06","nav":12.112,"day_change_pct":0.0851},{"nav_date":"2017-11-03","nav":12.1017,"day_change_pct":0.0463},{"nav_date":"2017-11-02","nav":12.0961,"day_change_pct":0.0232},{"nav_date":"2017-11-01","nav":12.0933,"day_change_pct":0.2395},{"nav_date":"2017-10-31","nav":12.0644,"day_change_pct":0.0838},{"nav_date":"2017-10-30","nav":12.0543,"day_change_pct":0.0324},{"nav_date":"2017-10-27","nav":12.0504,"day_change_pct":0.0556},{"nav_date":"2017-10-26","nav":12.0437,"day_change_pct":-0.1327},{"nav_date":"2017-10-25","nav":12.0597,"day_change_pct":0.5495},{"nav_date":"2017-10-24","nav":11.9938,"day_change_pct":-0.0267},{"nav_date":"2017-10-23","nav":11.997,"day_change_pct":0.0926},{"nav_date":"2017-10-18","nav":11.9859,"day_change_pct":-0.2779},{"nav_date":"2017-10-17","nav":12.0193,"day_change_pct":0.0083},{"nav_date":"2017-10-16","nav":12.0183,"day_change_pct":0.1508},{"nav_date":"2017-10-13","nav":12.0002,"day_change_pct":0.126},{"nav_date":"2017-10-12","nav":11.9851,"day_change_pct":0.1354},{"nav_date":"2017-10-11","nav":11.9689,"day_change_pct":-0.0401},{"nav_date":"2017-10-10","nav":11.9737,"day_change_pct":0.0434},{"nav_date":"2017-10-09","nav":11.9685,"day_change_pct":0.0234},{"nav_date":"2017-10-06","nav":11.9657,"day_change_pct":0.0862},{"nav_date":"2017-10-05","nav":11.9554,"day_change_pct":-0.0109},{"nav_date":"2017-10-04","nav":11.9567,"day_change_pct":0.0067},{"nav_date":"2017-10-03","nav":11.9559,"day_change_pct":0.176},{"nav_date":"2017-09-29","nav":11.9349,"day_change_pct":0.0646},{"nav_date":"2017-09-28","nav":11.9272,"day_change_pct":0.0696},{"nav_date":"2017-09-27","nav":11.9189,"day_change_pct":-0.1617},{"nav_date":"2017-09-26","nav":11.9382,"day_change_pct":0.1283},{"nav_date":"2017-09-25","nav":11.9229,"day_change_pct":-0.0075},{"nav_date":"2017-09-22","nav":11.9238,"day_change_pct":-0.2435},{"nav_date":"2017-09-21","nav":11.9529,"day_change_pct":-0.1162},{"nav_date":"2017-09-20","nav":11.9668,"day_change_pct":-0.1093},{"nav_date":"2017-09-19","nav":11.9799,"day_change_pct":0.081},{"nav_date":"2017-09-18","nav":11.9702,"day_change_pct":0.1489},{"nav_date":"2017-09-15","nav":11.9524,"day_change_pct":-0.0435},{"nav_date":"2017-09-14","nav":11.9576,"day_change_pct":0.1591},{"nav_date":"2017-09-13","nav":11.9386,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":11.9367,"day_change_pct":0.1788},{"nav_date":"2017-09-11","nav":11.9154,"day_change_pct":0.0697},{"nav_date":"2017-09-08","nav":11.9071,"day_change_pct":-0.0176},{"nav_date":"2017-09-07","nav":11.9092,"day_change_pct":0.0613},{"nav_date":"2017-09-06","nav":11.9019,"day_change_pct":0.0092},{"nav_date":"2017-09-05","nav":11.9008,"day_change_pct":0.0563},{"nav_date":"2017-09-04","nav":11.8941,"day_change_pct":-0.0773},{"nav_date":"2017-09-01","nav":11.9033,"day_change_pct":0.1439},{"nav_date":"2017-08-31","nav":11.8862,"day_change_pct":-0.0126},{"nav_date":"2017-08-30","nav":11.8877,"day_change_pct":0.1381},{"nav_date":"2017-08-29","nav":11.8713,"day_change_pct":-0.1178},{"nav_date":"2017-08-28","nav":11.8853,"day_change_pct":0.1711},{"nav_date":"2017-08-24","nav":11.865,"day_change_pct":0.0017},{"nav_date":"2017-08-23","nav":11.8648,"day_change_pct":0.07},{"nav_date":"2017-08-22","nav":11.8565,"day_change_pct":0.0228},{"nav_date":"2017-08-21","nav":11.8538,"day_change_pct":-0.0506},{"nav_date":"2017-08-18","nav":11.8598,"day_change_pct":-0.1356},{"nav_date":"2017-08-16","nav":11.8759,"day_change_pct":0.282},{"nav_date":"2017-08-14","nav":11.8425,"day_change_pct":0.1421},{"nav_date":"2017-08-11","nav":11.8257,"day_change_pct":-0.0355},{"nav_date":"2017-08-10","nav":11.8299,"day_change_pct":-0.2841},{"nav_date":"2017-08-09","nav":11.8636,"day_change_pct":-0.2145},{"nav_date":"2017-08-08","nav":11.8891,"day_change_pct":-0.0866},{"nav_date":"2017-08-07","nav":11.8994,"day_change_pct":0.0622},{"nav_date":"2017-08-04","nav":11.892,"day_change_pct":0.1221},{"nav_date":"2017-08-03","nav":11.8775,"day_change_pct":-0.2075},{"nav_date":"2017-08-02","nav":11.9022,"day_change_pct":0.037},{"nav_date":"2017-08-01","nav":11.8978,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":11.896,"day_change_pct":0.1819},{"nav_date":"2017-07-28","nav":11.8744,"day_change_pct":-0.0757},{"nav_date":"2017-07-27","nav":11.8834,"day_change_pct":-0.1227},{"nav_date":"2017-07-26","nav":11.898,"day_change_pct":0.0538},{"nav_date":"2017-07-25","nav":11.8916,"day_change_pct":-0.0865},{"nav_date":"2017-07-24","nav":11.9019,"day_change_pct":0.0925},{"nav_date":"2017-07-21","nav":11.8909,"day_change_pct":0.1356},{"nav_date":"2017-07-20","nav":11.8748,"day_change_pct":-0.0202},{"nav_date":"2017-07-19","nav":11.8772,"day_change_pct":0.1526},{"nav_date":"2017-07-18","nav":11.8591,"day_change_pct":0.1081},{"nav_date":"2017-07-17","nav":11.8463,"day_change_pct":0.1471},{"nav_date":"2017-07-14","nav":11.8289,"day_change_pct":-0.0169},{"nav_date":"2017-07-13","nav":11.8309,"day_change_pct":0.2033},{"nav_date":"2017-07-12","nav":11.8069,"day_change_pct":0.1179},{"nav_date":"2017-07-11","nav":11.793,"day_change_pct":0.0585},{"nav_date":"2017-07-10","nav":11.7861,"day_change_pct":0.204},{"nav_date":"2017-07-07","nav":11.7621,"day_change_pct":-0.0365},{"nav_date":"2017-07-06","nav":11.7664,"day_change_pct":0.1029},{"nav_date":"2017-07-05","nav":11.7543,"day_change_pct":0.1286},{"nav_date":"2017-07-04","nav":11.7392,"day_change_pct":-0.029},{"nav_date":"2017-07-03","nav":11.7426,"day_change_pct":0.0494},{"nav_date":"2017-06-30","nav":11.7368,"day_change_pct":0.0563},{"nav_date":"2017-06-29","nav":11.7302,"day_change_pct":0.0435},{"nav_date":"2017-06-28","nav":11.7251,"day_change_pct":0.0196},{"nav_date":"2017-06-27","nav":11.7228,"day_change_pct":-0.075},{"nav_date":"2017-06-23","nav":11.7316,"day_change_pct":-0.0528},{"nav_date":"2017-06-22","nav":11.7378,"day_change_pct":-0.0622},{"nav_date":"2017-06-21","nav":11.7451,"day_change_pct":-0.097},{"nav_date":"2017-06-20","nav":11.7565,"day_change_pct":0.0621},{"nav_date":"2017-06-19","nav":11.7492,"day_change_pct":0.1773},{"nav_date":"2017-06-16","nav":11.7284,"day_change_pct":-0.0119},{"nav_date":"2017-06-15","nav":11.7298,"day_change_pct":-0.0298}],"total":729,"page":1,"page_size":250}