{"fund_details":{"scheme_code":134715,"scheme_name":"SUNDARAM HYBRID SERIES N REGULAR PLAN YEARLY DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012R7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":11.0243,"day_change_pct":0.0345},{"nav_date":"2019-01-04","nav":11.0205,"day_change_pct":0.0118},{"nav_date":"2019-01-03","nav":11.0192,"day_change_pct":0.0118},{"nav_date":"2019-01-02","nav":11.0179,"day_change_pct":0.0118},{"nav_date":"2019-01-01","nav":11.0166,"day_change_pct":0.0118},{"nav_date":"2018-12-31","nav":11.0153,"day_change_pct":0.0372},{"nav_date":"2018-12-28","nav":11.0112,"day_change_pct":0.0127},{"nav_date":"2018-12-27","nav":11.0098,"day_change_pct":0.0136},{"nav_date":"2018-12-26","nav":11.0083,"day_change_pct":0.0273},{"nav_date":"2018-12-24","nav":11.0053,"day_change_pct":0.0409},{"nav_date":"2018-12-21","nav":11.0008,"day_change_pct":0.0136},{"nav_date":"2018-12-20","nav":10.9993,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":10.9977,"day_change_pct":0.0136},{"nav_date":"2018-12-18","nav":10.9962,"day_change_pct":0.0136},{"nav_date":"2018-12-17","nav":10.9947,"day_change_pct":0.0419},{"nav_date":"2018-12-14","nav":10.9901,"day_change_pct":0.0146},{"nav_date":"2018-12-13","nav":10.9885,"day_change_pct":0.0137},{"nav_date":"2018-12-12","nav":10.987,"day_change_pct":0.0137},{"nav_date":"2018-12-11","nav":10.9855,"day_change_pct":0.0146},{"nav_date":"2018-12-10","nav":10.9839,"day_change_pct":0.0428},{"nav_date":"2018-12-07","nav":10.9792,"day_change_pct":0.0137},{"nav_date":"2018-12-06","nav":10.9777,"day_change_pct":0.0146},{"nav_date":"2018-12-05","nav":10.9761,"day_change_pct":0.0137},{"nav_date":"2018-12-04","nav":10.9746,"day_change_pct":0.0146},{"nav_date":"2018-12-03","nav":10.973,"day_change_pct":0.0419},{"nav_date":"2018-11-30","nav":10.9684,"day_change_pct":0.0146},{"nav_date":"2018-11-29","nav":10.9668,"day_change_pct":0.0137},{"nav_date":"2018-11-28","nav":10.9653,"day_change_pct":0.0146},{"nav_date":"2018-11-27","nav":10.9637,"day_change_pct":0.0137},{"nav_date":"2018-11-26","nav":10.9622,"day_change_pct":0.0575},{"nav_date":"2018-11-22","nav":10.9559,"day_change_pct":0.0283},{"nav_date":"2018-11-20","nav":10.9528,"day_change_pct":0.0137},{"nav_date":"2018-11-19","nav":10.9513,"day_change_pct":0.0429},{"nav_date":"2018-11-16","nav":10.9466,"day_change_pct":0.0146},{"nav_date":"2018-11-15","nav":10.945,"day_change_pct":0.0082},{"nav_date":"2018-11-14","nav":10.9441,"day_change_pct":0.0137},{"nav_date":"2018-11-13","nav":10.9426,"day_change_pct":0.0146},{"nav_date":"2018-11-12","nav":10.941,"day_change_pct":0.0421},{"nav_date":"2018-11-09","nav":10.9364,"day_change_pct":0.043},{"nav_date":"2018-11-06","nav":10.9317,"day_change_pct":0.0119},{"nav_date":"2018-11-05","nav":10.9304,"day_change_pct":0.0494},{"nav_date":"2018-11-02","nav":10.925,"day_change_pct":0.0137},{"nav_date":"2018-11-01","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2018-10-31","nav":10.9212,"day_change_pct":0.0183},{"nav_date":"2018-10-30","nav":10.9192,"day_change_pct":0.0147},{"nav_date":"2018-10-29","nav":10.9176,"day_change_pct":0.0321},{"nav_date":"2018-10-26","nav":10.9141,"day_change_pct":0.0119},{"nav_date":"2018-10-25","nav":10.9128,"day_change_pct":0.0165},{"nav_date":"2018-10-24","nav":10.911,"day_change_pct":0.0128},{"nav_date":"2018-10-23","nav":10.9096,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.9083,"day_change_pct":0.0367},{"nav_date":"2018-10-19","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2018-10-17","nav":10.9019,"day_change_pct":0.0165},{"nav_date":"2018-10-16","nav":10.9001,"day_change_pct":0.1157},{"nav_date":"2018-10-15","nav":10.8875,"day_change_pct":0.0919},{"nav_date":"2018-10-12","nav":10.8775,"day_change_pct":0.4813},{"nav_date":"2018-10-11","nav":10.8254,"day_change_pct":-0.4479},{"nav_date":"2018-10-10","nav":10.8741,"day_change_pct":0.3035},{"nav_date":"2018-10-09","nav":10.8412,"day_change_pct":-0.0857},{"nav_date":"2018-10-08","nav":10.8505,"day_change_pct":0.1578},{"nav_date":"2018-10-05","nav":10.8334,"day_change_pct":-0.442},{"nav_date":"2018-10-04","nav":10.8815,"day_change_pct":-0.4191},{"nav_date":"2018-10-03","nav":10.9273,"day_change_pct":-0.3002},{"nav_date":"2018-10-01","nav":10.9602,"day_change_pct":0.1755},{"nav_date":"2018-09-28","nav":10.941,"day_change_pct":0.0366},{"nav_date":"2018-09-27","nav":10.937,"day_change_pct":-0.1151},{"nav_date":"2018-09-26","nav":10.9496,"day_change_pct":-0.0675},{"nav_date":"2018-09-25","nav":10.957,"day_change_pct":0.2461},{"nav_date":"2018-09-24","nav":10.9301,"day_change_pct":-0.42},{"nav_date":"2018-09-21","nav":10.9762,"day_change_pct":-0.091},{"nav_date":"2018-09-19","nav":10.9862,"day_change_pct":-0.0619},{"nav_date":"2018-09-18","nav":10.993,"day_change_pct":-0.2278},{"nav_date":"2018-09-17","nav":11.0181,"day_change_pct":-0.2643},{"nav_date":"2018-09-14","nav":11.0473,"day_change_pct":0.2423},{"nav_date":"2018-09-12","nav":11.0206,"day_change_pct":0.1563},{"nav_date":"2018-09-11","nav":11.0034,"day_change_pct":-0.2565},{"nav_date":"2018-09-10","nav":11.0317,"day_change_pct":-0.2793},{"nav_date":"2018-09-07","nav":11.0626,"day_change_pct":0.0606},{"nav_date":"2018-09-06","nav":11.0559,"day_change_pct":0.1141},{"nav_date":"2018-09-05","nav":11.0433,"day_change_pct":-0.0878},{"nav_date":"2018-09-04","nav":11.053,"day_change_pct":-0.1085},{"nav_date":"2018-09-03","nav":11.065,"day_change_pct":-0.1435},{"nav_date":"2018-08-31","nav":11.0809,"day_change_pct":0.0352},{"nav_date":"2018-08-30","nav":11.077,"day_change_pct":-0.0595},{"nav_date":"2018-08-29","nav":11.0836,"day_change_pct":-0.0532},{"nav_date":"2018-08-28","nav":11.0895,"day_change_pct":0.1436},{"nav_date":"2018-08-27","nav":11.0736,"day_change_pct":0.2971},{"nav_date":"2018-08-24","nav":11.0408,"day_change_pct":-0.0796},{"nav_date":"2018-08-23","nav":11.0496,"day_change_pct":0.0045},{"nav_date":"2018-08-21","nav":11.0491,"day_change_pct":-0.0072},{"nav_date":"2018-08-20","nav":11.0499,"day_change_pct":0.3332},{"nav_date":"2018-08-16","nav":11.0132,"day_change_pct":-0.1179},{"nav_date":"2018-08-14","nav":11.0262,"day_change_pct":0.129},{"nav_date":"2018-08-13","nav":11.012,"day_change_pct":-0.1107},{"nav_date":"2018-08-10","nav":11.0242,"day_change_pct":-0.0481},{"nav_date":"2018-08-09","nav":11.0295,"day_change_pct":0.0753},{"nav_date":"2018-08-08","nav":11.0212,"day_change_pct":0.0854},{"nav_date":"2018-08-07","nav":11.0118,"day_change_pct":0.0345},{"nav_date":"2018-08-06","nav":11.008,"day_change_pct":0.0773},{"nav_date":"2018-08-03","nav":10.9995,"day_change_pct":0.2251},{"nav_date":"2018-08-02","nav":10.9748,"day_change_pct":-0.2327},{"nav_date":"2018-08-01","nav":11.0004,"day_change_pct":-0.0836},{"nav_date":"2018-07-31","nav":11.0096,"day_change_pct":0.0654},{"nav_date":"2018-07-30","nav":11.0024,"day_change_pct":0.0655},{"nav_date":"2018-07-27","nav":10.9952,"day_change_pct":0.2105},{"nav_date":"2018-07-26","nav":10.9721,"day_change_pct":0.0721},{"nav_date":"2018-07-25","nav":10.9642,"day_change_pct":0.0365},{"nav_date":"2018-07-24","nav":10.9602,"day_change_pct":0.0804},{"nav_date":"2018-07-23","nav":10.9514,"day_change_pct":0.1481},{"nav_date":"2018-07-20","nav":10.9352,"day_change_pct":0.0815},{"nav_date":"2018-07-19","nav":10.9263,"day_change_pct":-0.0823},{"nav_date":"2018-07-18","nav":10.9353,"day_change_pct":0.011},{"nav_date":"2018-07-17","nav":10.9341,"day_change_pct":0.1539},{"nav_date":"2018-07-16","nav":10.9173,"day_change_pct":-0.1071},{"nav_date":"2018-07-13","nav":10.929,"day_change_pct":0.0733},{"nav_date":"2018-07-12","nav":10.921,"day_change_pct":0.1642},{"nav_date":"2018-07-11","nav":10.9031,"day_change_pct":-0.0348},{"nav_date":"2018-07-10","nav":10.9069,"day_change_pct":0.1644},{"nav_date":"2018-07-09","nav":10.889,"day_change_pct":0.2061},{"nav_date":"2018-07-06","nav":10.8666,"day_change_pct":0.0571},{"nav_date":"2018-07-05","nav":10.8604,"day_change_pct":-0.0037},{"nav_date":"2018-07-04","nav":10.8608,"day_change_pct":0.1873},{"nav_date":"2018-07-03","nav":10.8405,"day_change_pct":0.0831},{"nav_date":"2018-07-02","nav":10.8315,"day_change_pct":-0.0351},{"nav_date":"2018-06-29","nav":10.8353,"day_change_pct":0.2025},{"nav_date":"2018-06-28","nav":10.8134,"day_change_pct":-0.0924},{"nav_date":"2018-06-27","nav":10.8234,"day_change_pct":-0.1909},{"nav_date":"2018-06-26","nav":10.8441,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":10.8407,"day_change_pct":-0.1317},{"nav_date":"2018-06-22","nav":10.855,"day_change_pct":0.1901},{"nav_date":"2018-06-21","nav":10.8344,"day_change_pct":-0.0102},{"nav_date":"2018-06-20","nav":10.8355,"day_change_pct":0.1636},{"nav_date":"2018-06-19","nav":10.8178,"day_change_pct":-0.1431},{"nav_date":"2018-06-18","nav":10.8333,"day_change_pct":0.0295},{"nav_date":"2018-06-15","nav":10.8301,"day_change_pct":0.0139},{"nav_date":"2018-06-14","nav":10.8286,"day_change_pct":-0.0185},{"nav_date":"2018-06-13","nav":10.8306,"day_change_pct":0.0351},{"nav_date":"2018-06-12","nav":10.8268,"day_change_pct":0.1239},{"nav_date":"2018-06-11","nav":10.8134,"day_change_pct":0.0546},{"nav_date":"2018-06-08","nav":10.8075,"day_change_pct":-0.0268},{"nav_date":"2018-06-07","nav":10.8104,"day_change_pct":0.1742},{"nav_date":"2018-06-06","nav":10.7916,"day_change_pct":0.2173},{"nav_date":"2018-06-05","nav":10.7682,"day_change_pct":-0.0195},{"nav_date":"2018-06-04","nav":10.7703,"day_change_pct":-0.127},{"nav_date":"2018-06-01","nav":10.784,"day_change_pct":-0.0213},{"nav_date":"2018-05-31","nav":10.7863,"day_change_pct":0.3087},{"nav_date":"2018-05-30","nav":10.7531,"day_change_pct":-0.0084},{"nav_date":"2018-05-29","nav":10.754,"day_change_pct":-0.0966},{"nav_date":"2018-05-28","nav":10.7644,"day_change_pct":0.2571},{"nav_date":"2018-05-25","nav":10.7368,"day_change_pct":0.1754},{"nav_date":"2018-05-24","nav":10.718,"day_change_pct":0.2132},{"nav_date":"2018-05-23","nav":10.6952,"day_change_pct":-0.1298},{"nav_date":"2018-05-22","nav":10.7091,"day_change_pct":0.043},{"nav_date":"2018-05-21","nav":10.7045,"day_change_pct":-0.0952},{"nav_date":"2018-05-18","nav":10.7147,"day_change_pct":-0.1845},{"nav_date":"2018-05-17","nav":10.7345,"day_change_pct":-0.1488},{"nav_date":"2018-05-16","nav":10.7505,"day_change_pct":-0.219},{"nav_date":"2018-05-15","nav":10.7741,"day_change_pct":-0.0269},{"nav_date":"2018-05-14","nav":10.777,"day_change_pct":0.0538},{"nav_date":"2018-05-11","nav":10.7712,"day_change_pct":0.2532},{"nav_date":"2018-05-10","nav":10.744,"day_change_pct":-0.0298},{"nav_date":"2018-05-09","nav":10.7472,"day_change_pct":0.027},{"nav_date":"2018-05-08","nav":10.7443,"day_change_pct":0.0261},{"nav_date":"2018-05-07","nav":10.7415,"day_change_pct":0.2333},{"nav_date":"2018-05-04","nav":10.7165,"day_change_pct":-0.083},{"nav_date":"2018-05-03","nav":10.7254,"day_change_pct":-0.0941},{"nav_date":"2018-05-02","nav":10.7355,"day_change_pct":0.2578},{"nav_date":"2018-04-27","nav":10.7079,"day_change_pct":0.1328},{"nav_date":"2018-04-26","nav":10.6937,"day_change_pct":0.0664},{"nav_date":"2018-04-25","nav":10.6866,"day_change_pct":-0.1028},{"nav_date":"2018-04-24","nav":10.6976,"day_change_pct":0.0514},{"nav_date":"2018-04-23","nav":10.6921,"day_change_pct":0.043},{"nav_date":"2018-04-20","nav":10.6875,"day_change_pct":-0.0608},{"nav_date":"2018-04-19","nav":10.694,"day_change_pct":-0.0112},{"nav_date":"2018-04-18","nav":10.6952,"day_change_pct":-0.0691},{"nav_date":"2018-04-17","nav":10.7026,"day_change_pct":0.0243},{"nav_date":"2018-04-16","nav":10.7,"day_change_pct":0.1216},{"nav_date":"2018-04-13","nav":10.687,"day_change_pct":0.0215},{"nav_date":"2018-04-12","nav":10.6847,"day_change_pct":0.0937},{"nav_date":"2018-04-11","nav":10.6747,"day_change_pct":-0.029},{"nav_date":"2018-04-10","nav":10.6778,"day_change_pct":0.0131},{"nav_date":"2018-04-09","nav":10.6764,"day_change_pct":0.1322},{"nav_date":"2018-04-06","nav":10.6623,"day_change_pct":0.0469},{"nav_date":"2018-04-05","nav":10.6573,"day_change_pct":0.4193},{"nav_date":"2018-04-04","nav":10.6128,"day_change_pct":-0.2266},{"nav_date":"2018-04-03","nav":10.6369,"day_change_pct":-3.2992},{"nav_date":"2018-03-28","nav":10.9998,"day_change_pct":-0.0109},{"nav_date":"2018-03-27","nav":11.001,"day_change_pct":0.1019},{"nav_date":"2018-03-26","nav":10.9898,"day_change_pct":0.2939},{"nav_date":"2018-03-23","nav":10.9576,"day_change_pct":-0.2204},{"nav_date":"2018-03-22","nav":10.9818,"day_change_pct":-0.1046},{"nav_date":"2018-03-21","nav":10.9933,"day_change_pct":0.0737},{"nav_date":"2018-03-20","nav":10.9852,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.9829,"day_change_pct":-0.1545},{"nav_date":"2018-03-16","nav":10.9999,"day_change_pct":-0.2982},{"nav_date":"2018-03-15","nav":11.0328,"day_change_pct":-0.0362},{"nav_date":"2018-03-14","nav":11.0368,"day_change_pct":-0.0009},{"nav_date":"2018-03-13","nav":11.0369,"day_change_pct":0.0299},{"nav_date":"2018-03-12","nav":11.0336,"day_change_pct":0.4177},{"nav_date":"2018-03-09","nav":10.9877,"day_change_pct":0.0027},{"nav_date":"2018-03-08","nav":10.9874,"day_change_pct":0.282},{"nav_date":"2018-03-07","nav":10.9565,"day_change_pct":-0.124},{"nav_date":"2018-03-06","nav":10.9701,"day_change_pct":-0.1947},{"nav_date":"2018-03-05","nav":10.9915,"day_change_pct":-0.1072},{"nav_date":"2018-03-01","nav":11.0033,"day_change_pct":-0.0627},{"nav_date":"2018-02-28","nav":11.0102,"day_change_pct":-0.0953},{"nav_date":"2018-02-27","nav":11.0207,"day_change_pct":-0.0825},{"nav_date":"2018-02-26","nav":11.0298,"day_change_pct":0.2454},{"nav_date":"2018-02-23","nav":11.0028,"day_change_pct":0.1566},{"nav_date":"2018-02-22","nav":10.9856,"day_change_pct":-0.0691},{"nav_date":"2018-02-21","nav":10.9932,"day_change_pct":0.0856},{"nav_date":"2018-02-20","nav":10.9838,"day_change_pct":-0.1609},{"nav_date":"2018-02-16","nav":11.0015,"day_change_pct":-0.147},{"nav_date":"2018-02-15","nav":11.0177,"day_change_pct":0.1427},{"nav_date":"2018-02-14","nav":11.002,"day_change_pct":-0.0554},{"nav_date":"2018-02-12","nav":11.0081,"day_change_pct":0.1756},{"nav_date":"2018-02-09","nav":10.9888,"day_change_pct":-0.2623},{"nav_date":"2018-02-08","nav":11.0177,"day_change_pct":0.2338},{"nav_date":"2018-02-07","nav":10.992,"day_change_pct":-0.0027},{"nav_date":"2018-02-06","nav":10.9923,"day_change_pct":-0.3138},{"nav_date":"2018-02-05","nav":11.0269,"day_change_pct":-0.2109},{"nav_date":"2018-02-02","nav":11.0502,"day_change_pct":-0.5257},{"nav_date":"2018-02-01","nav":11.1086,"day_change_pct":-0.0522},{"nav_date":"2018-01-31","nav":11.1144,"day_change_pct":0.0315},{"nav_date":"2018-01-30","nav":11.1109,"day_change_pct":-0.1555},{"nav_date":"2018-01-29","nav":11.1282,"day_change_pct":0.2017},{"nav_date":"2018-01-25","nav":11.1058,"day_change_pct":-0.0036},{"nav_date":"2018-01-24","nav":11.1062,"day_change_pct":0.0036},{"nav_date":"2018-01-23","nav":11.1058,"day_change_pct":0.2428},{"nav_date":"2018-01-22","nav":11.0789,"day_change_pct":0.0786},{"nav_date":"2018-01-19","nav":11.0702,"day_change_pct":0.1393},{"nav_date":"2018-01-18","nav":11.0548,"day_change_pct":0.164},{"nav_date":"2018-01-17","nav":11.0367,"day_change_pct":0.1825},{"nav_date":"2018-01-16","nav":11.0166,"day_change_pct":-0.0807},{"nav_date":"2018-01-15","nav":11.0255,"day_change_pct":0.2683},{"nav_date":"2018-01-12","nav":10.996,"day_change_pct":0.0983},{"nav_date":"2018-01-11","nav":10.9852,"day_change_pct":0.0665},{"nav_date":"2018-01-10","nav":10.9779,"day_change_pct":-0.0555},{"nav_date":"2018-01-09","nav":10.984,"day_change_pct":0.0337},{"nav_date":"2018-01-08","nav":10.9803,"day_change_pct":0.1679},{"nav_date":"2018-01-05","nav":10.9619,"day_change_pct":0.063},{"nav_date":"2018-01-04","nav":10.955,"day_change_pct":0.0466},{"nav_date":"2018-01-03","nav":10.9499,"day_change_pct":-0.021},{"nav_date":"2018-01-02","nav":10.9522,"day_change_pct":0.0475},{"nav_date":"2018-01-01","nav":10.947,"day_change_pct":-0.1295},{"nav_date":"2017-12-29","nav":10.9612,"day_change_pct":0.0986},{"nav_date":"2017-12-28","nav":10.9504,"day_change_pct":-0.0502},{"nav_date":"2017-12-27","nav":10.9559,"day_change_pct":-0.1085},{"nav_date":"2017-12-26","nav":10.9678,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":10.9614,"day_change_pct":0.0959}],"total":859,"page":1,"page_size":250}