{"fund_details":{"scheme_code":134714,"scheme_name":"SUNDARAM HYBRID SERIES N REGULAR PLAN HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J011R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":10.9003,"day_change_pct":0.0349},{"nav_date":"2019-01-04","nav":10.8965,"day_change_pct":0.011},{"nav_date":"2019-01-03","nav":10.8953,"day_change_pct":0.0119},{"nav_date":"2019-01-02","nav":10.894,"day_change_pct":0.0119},{"nav_date":"2019-01-01","nav":10.8927,"day_change_pct":0.0119},{"nav_date":"2018-12-31","nav":10.8914,"day_change_pct":0.0377},{"nav_date":"2018-12-28","nav":10.8873,"day_change_pct":0.0129},{"nav_date":"2018-12-27","nav":10.8859,"day_change_pct":0.0138},{"nav_date":"2018-12-26","nav":10.8844,"day_change_pct":0.0267},{"nav_date":"2018-12-24","nav":10.8815,"day_change_pct":0.0405},{"nav_date":"2018-12-21","nav":10.8771,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.8755,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":10.874,"day_change_pct":0.0138},{"nav_date":"2018-12-18","nav":10.8725,"day_change_pct":0.0138},{"nav_date":"2018-12-17","nav":10.871,"day_change_pct":0.0423},{"nav_date":"2018-12-14","nav":10.8664,"day_change_pct":0.0138},{"nav_date":"2018-12-13","nav":10.8649,"day_change_pct":0.0138},{"nav_date":"2018-12-12","nav":10.8634,"day_change_pct":0.0138},{"nav_date":"2018-12-11","nav":10.8619,"day_change_pct":0.0147},{"nav_date":"2018-12-10","nav":10.8603,"day_change_pct":0.0424},{"nav_date":"2018-12-07","nav":10.8557,"day_change_pct":0.0138},{"nav_date":"2018-12-06","nav":10.8542,"day_change_pct":0.0147},{"nav_date":"2018-12-05","nav":10.8526,"day_change_pct":0.0138},{"nav_date":"2018-12-04","nav":10.8511,"day_change_pct":0.0138},{"nav_date":"2018-12-03","nav":10.8496,"day_change_pct":0.0424},{"nav_date":"2018-11-30","nav":10.845,"day_change_pct":0.0148},{"nav_date":"2018-11-29","nav":10.8434,"day_change_pct":0.0138},{"nav_date":"2018-11-28","nav":10.8419,"day_change_pct":0.0138},{"nav_date":"2018-11-27","nav":10.8404,"day_change_pct":0.0148},{"nav_date":"2018-11-26","nav":10.8388,"day_change_pct":0.0563},{"nav_date":"2018-11-22","nav":10.8327,"day_change_pct":0.0286},{"nav_date":"2018-11-20","nav":10.8296,"day_change_pct":0.0148},{"nav_date":"2018-11-19","nav":10.828,"day_change_pct":0.0425},{"nav_date":"2018-11-16","nav":10.8234,"day_change_pct":0.0139},{"nav_date":"2018-11-15","nav":10.8219,"day_change_pct":0.0083},{"nav_date":"2018-11-14","nav":10.821,"day_change_pct":0.0148},{"nav_date":"2018-11-13","nav":10.8194,"day_change_pct":0.0139},{"nav_date":"2018-11-12","nav":10.8179,"day_change_pct":0.0425},{"nav_date":"2018-11-09","nav":10.8133,"day_change_pct":0.0426},{"nav_date":"2018-11-06","nav":10.8087,"day_change_pct":0.012},{"nav_date":"2018-11-05","nav":10.8074,"day_change_pct":0.0491},{"nav_date":"2018-11-02","nav":10.8021,"day_change_pct":0.0139},{"nav_date":"2018-11-01","nav":10.8006,"day_change_pct":0.0213},{"nav_date":"2018-10-31","nav":10.7983,"day_change_pct":0.0185},{"nav_date":"2018-10-30","nav":10.7963,"day_change_pct":0.0139},{"nav_date":"2018-10-29","nav":10.7948,"day_change_pct":0.0324},{"nav_date":"2018-10-26","nav":10.7913,"day_change_pct":0.012},{"nav_date":"2018-10-25","nav":10.79,"day_change_pct":0.0158},{"nav_date":"2018-10-24","nav":10.7883,"day_change_pct":0.013},{"nav_date":"2018-10-23","nav":10.7869,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":10.7856,"day_change_pct":0.0371},{"nav_date":"2018-10-19","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2018-10-17","nav":10.7792,"day_change_pct":0.0158},{"nav_date":"2018-10-16","nav":10.7775,"day_change_pct":0.1161},{"nav_date":"2018-10-15","nav":10.765,"day_change_pct":0.092},{"nav_date":"2018-10-12","nav":10.7551,"day_change_pct":0.4802},{"nav_date":"2018-10-11","nav":10.7037,"day_change_pct":-0.4474},{"nav_date":"2018-10-10","nav":10.7518,"day_change_pct":0.3041},{"nav_date":"2018-10-09","nav":10.7192,"day_change_pct":-0.0867},{"nav_date":"2018-10-08","nav":10.7285,"day_change_pct":0.1587},{"nav_date":"2018-10-05","nav":10.7115,"day_change_pct":-0.4424},{"nav_date":"2018-10-04","nav":10.7591,"day_change_pct":-0.4193},{"nav_date":"2018-10-03","nav":10.8044,"day_change_pct":-0.2999},{"nav_date":"2018-10-01","nav":10.8369,"day_change_pct":0.1756},{"nav_date":"2018-09-28","nav":10.8179,"day_change_pct":0.0361},{"nav_date":"2018-09-27","nav":10.814,"day_change_pct":-2.8112},{"nav_date":"2018-09-26","nav":11.1268,"day_change_pct":-0.0665},{"nav_date":"2018-09-25","nav":11.1342,"day_change_pct":0.2458},{"nav_date":"2018-09-24","nav":11.1069,"day_change_pct":-0.4205},{"nav_date":"2018-09-21","nav":11.1538,"day_change_pct":-0.0914},{"nav_date":"2018-09-19","nav":11.164,"day_change_pct":-0.0609},{"nav_date":"2018-09-18","nav":11.1708,"day_change_pct":-0.2278},{"nav_date":"2018-09-17","nav":11.1963,"day_change_pct":-0.2646},{"nav_date":"2018-09-14","nav":11.226,"day_change_pct":0.242},{"nav_date":"2018-09-12","nav":11.1989,"day_change_pct":0.1565},{"nav_date":"2018-09-11","nav":11.1814,"day_change_pct":-0.2569},{"nav_date":"2018-09-10","nav":11.2102,"day_change_pct":-0.2793},{"nav_date":"2018-09-07","nav":11.2416,"day_change_pct":0.0614},{"nav_date":"2018-09-06","nav":11.2347,"day_change_pct":0.1141},{"nav_date":"2018-09-05","nav":11.2219,"day_change_pct":-0.0881},{"nav_date":"2018-09-04","nav":11.2318,"day_change_pct":-0.1085},{"nav_date":"2018-09-03","nav":11.244,"day_change_pct":-0.1439},{"nav_date":"2018-08-31","nav":11.2602,"day_change_pct":0.0355},{"nav_date":"2018-08-30","nav":11.2562,"day_change_pct":-0.0595},{"nav_date":"2018-08-29","nav":11.2629,"day_change_pct":-0.0532},{"nav_date":"2018-08-28","nav":11.2689,"day_change_pct":0.1431},{"nav_date":"2018-08-27","nav":11.2528,"day_change_pct":0.2977},{"nav_date":"2018-08-24","nav":11.2194,"day_change_pct":-0.0802},{"nav_date":"2018-08-23","nav":11.2284,"day_change_pct":0.0053},{"nav_date":"2018-08-21","nav":11.2278,"day_change_pct":-0.008},{"nav_date":"2018-08-20","nav":11.2287,"day_change_pct":0.3333},{"nav_date":"2018-08-16","nav":11.1914,"day_change_pct":-0.1169},{"nav_date":"2018-08-14","nav":11.2045,"day_change_pct":0.1278},{"nav_date":"2018-08-13","nav":11.1902,"day_change_pct":-0.1098},{"nav_date":"2018-08-10","nav":11.2025,"day_change_pct":-0.0491},{"nav_date":"2018-08-09","nav":11.208,"day_change_pct":0.0759},{"nav_date":"2018-08-08","nav":11.1995,"day_change_pct":0.0858},{"nav_date":"2018-08-07","nav":11.1899,"day_change_pct":0.034},{"nav_date":"2018-08-06","nav":11.1861,"day_change_pct":0.0778},{"nav_date":"2018-08-03","nav":11.1774,"day_change_pct":0.2251},{"nav_date":"2018-08-02","nav":11.1523,"day_change_pct":-0.2326},{"nav_date":"2018-08-01","nav":11.1783,"day_change_pct":-0.084},{"nav_date":"2018-07-31","nav":11.1877,"day_change_pct":0.0653},{"nav_date":"2018-07-30","nav":11.1804,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":11.173,"day_change_pct":0.2099},{"nav_date":"2018-07-26","nav":11.1496,"day_change_pct":0.0718},{"nav_date":"2018-07-25","nav":11.1416,"day_change_pct":0.0368},{"nav_date":"2018-07-24","nav":11.1375,"day_change_pct":0.08},{"nav_date":"2018-07-23","nav":11.1286,"day_change_pct":0.1485},{"nav_date":"2018-07-20","nav":11.1121,"day_change_pct":0.0811},{"nav_date":"2018-07-19","nav":11.1031,"day_change_pct":-0.0819},{"nav_date":"2018-07-18","nav":11.1122,"day_change_pct":0.0108},{"nav_date":"2018-07-17","nav":11.111,"day_change_pct":0.1541},{"nav_date":"2018-07-16","nav":11.0939,"day_change_pct":-0.1072},{"nav_date":"2018-07-13","nav":11.1058,"day_change_pct":0.073},{"nav_date":"2018-07-12","nav":11.0977,"day_change_pct":0.1643},{"nav_date":"2018-07-11","nav":11.0795,"day_change_pct":-0.0352},{"nav_date":"2018-07-10","nav":11.0834,"day_change_pct":0.1645},{"nav_date":"2018-07-09","nav":11.0652,"day_change_pct":0.2065},{"nav_date":"2018-07-06","nav":11.0424,"day_change_pct":0.0571},{"nav_date":"2018-07-05","nav":11.0361,"day_change_pct":-0.0036},{"nav_date":"2018-07-04","nav":11.0365,"day_change_pct":0.187},{"nav_date":"2018-07-03","nav":11.0159,"day_change_pct":0.0827},{"nav_date":"2018-07-02","nav":11.0068,"day_change_pct":-0.0345},{"nav_date":"2018-06-29","nav":11.0106,"day_change_pct":0.2029},{"nav_date":"2018-06-28","nav":10.9883,"day_change_pct":-0.0927},{"nav_date":"2018-06-27","nav":10.9985,"day_change_pct":-0.1915},{"nav_date":"2018-06-26","nav":11.0196,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":11.016,"day_change_pct":-0.1324},{"nav_date":"2018-06-22","nav":11.0306,"day_change_pct":0.1898},{"nav_date":"2018-06-21","nav":11.0097,"day_change_pct":-0.01},{"nav_date":"2018-06-20","nav":11.0108,"day_change_pct":0.1637},{"nav_date":"2018-06-19","nav":10.9928,"day_change_pct":-0.1435},{"nav_date":"2018-06-18","nav":11.0086,"day_change_pct":0.03},{"nav_date":"2018-06-15","nav":11.0053,"day_change_pct":0.0145},{"nav_date":"2018-06-14","nav":11.0037,"day_change_pct":-0.0191},{"nav_date":"2018-06-13","nav":11.0058,"day_change_pct":0.0354},{"nav_date":"2018-06-12","nav":11.0019,"day_change_pct":0.1238},{"nav_date":"2018-06-11","nav":10.9883,"day_change_pct":0.0546},{"nav_date":"2018-06-08","nav":10.9823,"day_change_pct":-0.0273},{"nav_date":"2018-06-07","nav":10.9853,"day_change_pct":0.1751},{"nav_date":"2018-06-06","nav":10.9661,"day_change_pct":0.2166},{"nav_date":"2018-06-05","nav":10.9424,"day_change_pct":-0.0201},{"nav_date":"2018-06-04","nav":10.9446,"day_change_pct":-0.1259},{"nav_date":"2018-06-01","nav":10.9584,"day_change_pct":-0.0219},{"nav_date":"2018-05-31","nav":10.9608,"day_change_pct":0.3093},{"nav_date":"2018-05-30","nav":10.927,"day_change_pct":-0.0082},{"nav_date":"2018-05-29","nav":10.9279,"day_change_pct":-0.0978},{"nav_date":"2018-05-28","nav":10.9386,"day_change_pct":0.2576},{"nav_date":"2018-05-25","nav":10.9105,"day_change_pct":0.1754},{"nav_date":"2018-05-24","nav":10.8914,"day_change_pct":0.2135},{"nav_date":"2018-05-23","nav":10.8682,"day_change_pct":-0.1296},{"nav_date":"2018-05-22","nav":10.8823,"day_change_pct":0.0423},{"nav_date":"2018-05-21","nav":10.8777,"day_change_pct":-0.0946},{"nav_date":"2018-05-18","nav":10.888,"day_change_pct":-0.1843},{"nav_date":"2018-05-17","nav":10.9081,"day_change_pct":-0.1492},{"nav_date":"2018-05-16","nav":10.9244,"day_change_pct":-0.2192},{"nav_date":"2018-05-15","nav":10.9484,"day_change_pct":-0.0274},{"nav_date":"2018-05-14","nav":10.9514,"day_change_pct":0.0539},{"nav_date":"2018-05-11","nav":10.9455,"day_change_pct":0.2537},{"nav_date":"2018-05-10","nav":10.9178,"day_change_pct":-0.0293},{"nav_date":"2018-05-09","nav":10.921,"day_change_pct":0.0266},{"nav_date":"2018-05-08","nav":10.9181,"day_change_pct":0.0257},{"nav_date":"2018-05-07","nav":10.9153,"day_change_pct":0.2332},{"nav_date":"2018-05-04","nav":10.8899,"day_change_pct":-0.0826},{"nav_date":"2018-05-03","nav":10.8989,"day_change_pct":-0.0944},{"nav_date":"2018-05-02","nav":10.9092,"day_change_pct":0.2582},{"nav_date":"2018-04-27","nav":10.8811,"day_change_pct":0.1334},{"nav_date":"2018-04-26","nav":10.8666,"day_change_pct":0.0654},{"nav_date":"2018-04-25","nav":10.8595,"day_change_pct":-0.1021},{"nav_date":"2018-04-24","nav":10.8706,"day_change_pct":0.0506},{"nav_date":"2018-04-23","nav":10.8651,"day_change_pct":0.0433},{"nav_date":"2018-04-20","nav":10.8604,"day_change_pct":-0.0607},{"nav_date":"2018-04-19","nav":10.867,"day_change_pct":-0.011},{"nav_date":"2018-04-18","nav":10.8682,"day_change_pct":-0.0699},{"nav_date":"2018-04-17","nav":10.8758,"day_change_pct":0.0248},{"nav_date":"2018-04-16","nav":10.8731,"day_change_pct":0.1215},{"nav_date":"2018-04-13","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2018-04-12","nav":10.8575,"day_change_pct":0.0931},{"nav_date":"2018-04-11","nav":10.8474,"day_change_pct":-0.0286},{"nav_date":"2018-04-10","nav":10.8505,"day_change_pct":0.0129},{"nav_date":"2018-04-09","nav":10.8491,"day_change_pct":0.132},{"nav_date":"2018-04-06","nav":10.8348,"day_change_pct":0.0471},{"nav_date":"2018-04-05","nav":10.8297,"day_change_pct":0.4191},{"nav_date":"2018-04-04","nav":10.7845,"day_change_pct":-0.2267},{"nav_date":"2018-04-03","nav":10.809,"day_change_pct":-2.3692},{"nav_date":"2018-03-28","nav":11.0713,"day_change_pct":-0.0108},{"nav_date":"2018-03-27","nav":11.0725,"day_change_pct":0.1022},{"nav_date":"2018-03-26","nav":11.0612,"day_change_pct":0.2938},{"nav_date":"2018-03-23","nav":11.0288,"day_change_pct":-0.2208},{"nav_date":"2018-03-22","nav":11.0532,"day_change_pct":-0.1039},{"nav_date":"2018-03-21","nav":11.0647,"day_change_pct":0.0733},{"nav_date":"2018-03-20","nav":11.0566,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":11.0543,"day_change_pct":-0.1545},{"nav_date":"2018-03-16","nav":11.0714,"day_change_pct":-0.2981},{"nav_date":"2018-03-15","nav":11.1045,"day_change_pct":-0.036},{"nav_date":"2018-03-14","nav":11.1085,"day_change_pct":-0.0009},{"nav_date":"2018-03-13","nav":11.1086,"day_change_pct":0.0297},{"nav_date":"2018-03-12","nav":11.1053,"day_change_pct":0.4178},{"nav_date":"2018-03-09","nav":11.0591,"day_change_pct":0.0027},{"nav_date":"2018-03-08","nav":11.0588,"day_change_pct":0.2811},{"nav_date":"2018-03-07","nav":11.0278,"day_change_pct":-0.1232},{"nav_date":"2018-03-06","nav":11.0414,"day_change_pct":-0.1943},{"nav_date":"2018-03-05","nav":11.0629,"day_change_pct":-0.1084},{"nav_date":"2018-03-01","nav":11.0749,"day_change_pct":-0.0623},{"nav_date":"2018-02-28","nav":11.0818,"day_change_pct":-0.0956},{"nav_date":"2018-02-27","nav":11.0924,"day_change_pct":-0.082},{"nav_date":"2018-02-26","nav":11.1015,"day_change_pct":0.2456},{"nav_date":"2018-02-23","nav":11.0743,"day_change_pct":0.1565},{"nav_date":"2018-02-22","nav":11.057,"day_change_pct":-0.0696},{"nav_date":"2018-02-21","nav":11.0647,"day_change_pct":0.0859},{"nav_date":"2018-02-20","nav":11.0552,"day_change_pct":-0.1608},{"nav_date":"2018-02-16","nav":11.073,"day_change_pct":-0.147},{"nav_date":"2018-02-15","nav":11.0893,"day_change_pct":0.1427},{"nav_date":"2018-02-14","nav":11.0735,"day_change_pct":-0.056},{"nav_date":"2018-02-12","nav":11.0797,"day_change_pct":0.1763},{"nav_date":"2018-02-09","nav":11.0602,"day_change_pct":-0.2624},{"nav_date":"2018-02-08","nav":11.0893,"day_change_pct":0.2332},{"nav_date":"2018-02-07","nav":11.0635,"day_change_pct":-0.0018},{"nav_date":"2018-02-06","nav":11.0637,"day_change_pct":-0.3145},{"nav_date":"2018-02-05","nav":11.0986,"day_change_pct":-0.2104},{"nav_date":"2018-02-02","nav":11.122,"day_change_pct":-0.5259},{"nav_date":"2018-02-01","nav":11.1808,"day_change_pct":-0.0527},{"nav_date":"2018-01-31","nav":11.1867,"day_change_pct":0.0322},{"nav_date":"2018-01-30","nav":11.1831,"day_change_pct":-0.1554},{"nav_date":"2018-01-29","nav":11.2005,"day_change_pct":0.2013},{"nav_date":"2018-01-25","nav":11.178,"day_change_pct":-0.0036},{"nav_date":"2018-01-24","nav":11.1784,"day_change_pct":0.0036},{"nav_date":"2018-01-23","nav":11.178,"day_change_pct":0.243},{"nav_date":"2018-01-22","nav":11.1509,"day_change_pct":0.0781},{"nav_date":"2018-01-19","nav":11.1422,"day_change_pct":0.1402},{"nav_date":"2018-01-18","nav":11.1266,"day_change_pct":0.1629},{"nav_date":"2018-01-17","nav":11.1085,"day_change_pct":0.1831},{"nav_date":"2018-01-16","nav":11.0882,"day_change_pct":-0.0802},{"nav_date":"2018-01-15","nav":11.0971,"day_change_pct":0.2684},{"nav_date":"2018-01-12","nav":11.0674,"day_change_pct":0.0977},{"nav_date":"2018-01-11","nav":11.0566,"day_change_pct":0.0661},{"nav_date":"2018-01-10","nav":11.0493,"day_change_pct":-0.0552},{"nav_date":"2018-01-09","nav":11.0554,"day_change_pct":0.0335},{"nav_date":"2018-01-08","nav":11.0517,"day_change_pct":0.1677},{"nav_date":"2018-01-05","nav":11.0332,"day_change_pct":0.0635},{"nav_date":"2018-01-04","nav":11.0262,"day_change_pct":0.0463},{"nav_date":"2018-01-03","nav":11.0211,"day_change_pct":-0.0209},{"nav_date":"2018-01-02","nav":11.0234,"day_change_pct":0.0472},{"nav_date":"2018-01-01","nav":11.0182,"day_change_pct":-0.1296},{"nav_date":"2017-12-29","nav":11.0325,"day_change_pct":0.0989},{"nav_date":"2017-12-28","nav":11.0216,"day_change_pct":-0.0499},{"nav_date":"2017-12-27","nav":11.0271,"day_change_pct":-0.1087},{"nav_date":"2017-12-26","nav":11.0391,"day_change_pct":0.0589},{"nav_date":"2017-12-22","nav":11.0326,"day_change_pct":0.0953}],"total":859,"page":1,"page_size":250}