{"fund_details":{"scheme_code":134712,"scheme_name":"SUNDARAM HYBRID SERIES N DIRECT PLAN YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J019Q4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":11.2092,"day_change_pct":0.0393},{"nav_date":"2019-01-04","nav":11.2048,"day_change_pct":0.0125},{"nav_date":"2019-01-03","nav":11.2034,"day_change_pct":0.0134},{"nav_date":"2019-01-02","nav":11.2019,"day_change_pct":0.0134},{"nav_date":"2019-01-01","nav":11.2004,"day_change_pct":0.0134},{"nav_date":"2018-12-31","nav":11.1989,"day_change_pct":0.0411},{"nav_date":"2018-12-28","nav":11.1943,"day_change_pct":0.0143},{"nav_date":"2018-12-27","nav":11.1927,"day_change_pct":0.0152},{"nav_date":"2018-12-26","nav":11.191,"day_change_pct":0.0295},{"nav_date":"2018-12-24","nav":11.1877,"day_change_pct":0.0447},{"nav_date":"2018-12-21","nav":11.1827,"day_change_pct":0.0161},{"nav_date":"2018-12-20","nav":11.1809,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":11.1792,"day_change_pct":0.0152},{"nav_date":"2018-12-18","nav":11.1775,"day_change_pct":0.0152},{"nav_date":"2018-12-17","nav":11.1758,"day_change_pct":0.0457},{"nav_date":"2018-12-14","nav":11.1707,"day_change_pct":0.0152},{"nav_date":"2018-12-13","nav":11.169,"day_change_pct":0.0161},{"nav_date":"2018-12-12","nav":11.1672,"day_change_pct":0.0152},{"nav_date":"2018-12-11","nav":11.1655,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":11.1638,"day_change_pct":0.0466},{"nav_date":"2018-12-07","nav":11.1586,"day_change_pct":0.0161},{"nav_date":"2018-12-06","nav":11.1568,"day_change_pct":0.0152},{"nav_date":"2018-12-05","nav":11.1551,"day_change_pct":0.0152},{"nav_date":"2018-12-04","nav":11.1534,"day_change_pct":0.0152},{"nav_date":"2018-12-03","nav":11.1517,"day_change_pct":0.0467},{"nav_date":"2018-11-30","nav":11.1465,"day_change_pct":0.0162},{"nav_date":"2018-11-29","nav":11.1447,"day_change_pct":0.0153},{"nav_date":"2018-11-28","nav":11.143,"day_change_pct":0.0153},{"nav_date":"2018-11-27","nav":11.1413,"day_change_pct":0.0162},{"nav_date":"2018-11-26","nav":11.1395,"day_change_pct":0.062},{"nav_date":"2018-11-22","nav":11.1326,"day_change_pct":0.0314},{"nav_date":"2018-11-20","nav":11.1291,"day_change_pct":0.0153},{"nav_date":"2018-11-19","nav":11.1274,"day_change_pct":0.0468},{"nav_date":"2018-11-16","nav":11.1222,"day_change_pct":0.0153},{"nav_date":"2018-11-15","nav":11.1205,"day_change_pct":0.0099},{"nav_date":"2018-11-14","nav":11.1194,"day_change_pct":0.0162},{"nav_date":"2018-11-13","nav":11.1176,"day_change_pct":0.0153},{"nav_date":"2018-11-12","nav":11.1159,"day_change_pct":0.0468},{"nav_date":"2018-11-09","nav":11.1107,"day_change_pct":0.0459},{"nav_date":"2018-11-06","nav":11.1056,"day_change_pct":0.0135},{"nav_date":"2018-11-05","nav":11.1041,"day_change_pct":0.0541},{"nav_date":"2018-11-02","nav":11.0981,"day_change_pct":0.0153},{"nav_date":"2018-11-01","nav":11.0964,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":11.094,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":11.0918,"day_change_pct":0.0162},{"nav_date":"2018-10-29","nav":11.09,"day_change_pct":0.0361},{"nav_date":"2018-10-26","nav":11.086,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":11.0845,"day_change_pct":0.0171},{"nav_date":"2018-10-24","nav":11.0826,"day_change_pct":0.0144},{"nav_date":"2018-10-23","nav":11.081,"day_change_pct":0.0135},{"nav_date":"2018-10-22","nav":11.0795,"day_change_pct":0.0415},{"nav_date":"2018-10-19","nav":11.0749,"day_change_pct":0.0244},{"nav_date":"2018-10-17","nav":11.0722,"day_change_pct":0.0172},{"nav_date":"2018-10-16","nav":11.0703,"day_change_pct":0.1176},{"nav_date":"2018-10-15","nav":11.0573,"day_change_pct":0.096},{"nav_date":"2018-10-12","nav":11.0467,"day_change_pct":0.4821},{"nav_date":"2018-10-11","nav":10.9937,"day_change_pct":-0.4464},{"nav_date":"2018-10-10","nav":11.043,"day_change_pct":0.3061},{"nav_date":"2018-10-09","nav":11.0093,"day_change_pct":-0.0853},{"nav_date":"2018-10-08","nav":11.0187,"day_change_pct":0.1627},{"nav_date":"2018-10-05","nav":11.0008,"day_change_pct":-0.4416},{"nav_date":"2018-10-04","nav":11.0496,"day_change_pct":-0.4173},{"nav_date":"2018-10-03","nav":11.0959,"day_change_pct":-0.2974},{"nav_date":"2018-10-01","nav":11.129,"day_change_pct":0.1791},{"nav_date":"2018-09-28","nav":11.1091,"day_change_pct":0.0378},{"nav_date":"2018-09-27","nav":11.1049,"day_change_pct":-0.1133},{"nav_date":"2018-09-26","nav":11.1175,"day_change_pct":-0.0656},{"nav_date":"2018-09-25","nav":11.1248,"day_change_pct":0.2469},{"nav_date":"2018-09-24","nav":11.0974,"day_change_pct":-0.4164},{"nav_date":"2018-09-21","nav":11.1438,"day_change_pct":-0.0879},{"nav_date":"2018-09-19","nav":11.1536,"day_change_pct":-0.06},{"nav_date":"2018-09-18","nav":11.1603,"day_change_pct":-0.2262},{"nav_date":"2018-09-17","nav":11.1856,"day_change_pct":-0.2613},{"nav_date":"2018-09-14","nav":11.2149,"day_change_pct":0.2449},{"nav_date":"2018-09-12","nav":11.1875,"day_change_pct":0.1585},{"nav_date":"2018-09-11","nav":11.1698,"day_change_pct":-0.2554},{"nav_date":"2018-09-10","nav":11.1984,"day_change_pct":-0.2752},{"nav_date":"2018-09-07","nav":11.2293,"day_change_pct":0.0624},{"nav_date":"2018-09-06","nav":11.2223,"day_change_pct":0.1151},{"nav_date":"2018-09-05","nav":11.2094,"day_change_pct":-0.0865},{"nav_date":"2018-09-04","nav":11.2191,"day_change_pct":-0.1077},{"nav_date":"2018-09-03","nav":11.2312,"day_change_pct":-0.1387},{"nav_date":"2018-08-31","nav":11.2468,"day_change_pct":0.0365},{"nav_date":"2018-08-30","nav":11.2427,"day_change_pct":-0.0578},{"nav_date":"2018-08-29","nav":11.2492,"day_change_pct":-0.0524},{"nav_date":"2018-08-28","nav":11.2551,"day_change_pct":0.145},{"nav_date":"2018-08-27","nav":11.2388,"day_change_pct":0.3008},{"nav_date":"2018-08-24","nav":11.2051,"day_change_pct":-0.0776},{"nav_date":"2018-08-23","nav":11.2138,"day_change_pct":0.008},{"nav_date":"2018-08-21","nav":11.2129,"day_change_pct":-0.0062},{"nav_date":"2018-08-20","nav":11.2136,"day_change_pct":0.3382},{"nav_date":"2018-08-16","nav":11.1758,"day_change_pct":-0.1144},{"nav_date":"2018-08-14","nav":11.1886,"day_change_pct":0.1298},{"nav_date":"2018-08-13","nav":11.1741,"day_change_pct":-0.1064},{"nav_date":"2018-08-10","nav":11.186,"day_change_pct":-0.0474},{"nav_date":"2018-08-09","nav":11.1913,"day_change_pct":0.0778},{"nav_date":"2018-08-08","nav":11.1826,"day_change_pct":0.0859},{"nav_date":"2018-08-07","nav":11.173,"day_change_pct":0.0358},{"nav_date":"2018-08-06","nav":11.169,"day_change_pct":0.0815},{"nav_date":"2018-08-03","nav":11.1599,"day_change_pct":0.2263},{"nav_date":"2018-08-02","nav":11.1347,"day_change_pct":-0.2312},{"nav_date":"2018-08-01","nav":11.1605,"day_change_pct":-0.0824},{"nav_date":"2018-07-31","nav":11.1697,"day_change_pct":0.0672},{"nav_date":"2018-07-30","nav":11.1622,"day_change_pct":0.0699},{"nav_date":"2018-07-27","nav":11.1544,"day_change_pct":0.2111},{"nav_date":"2018-07-26","nav":11.1309,"day_change_pct":0.0737},{"nav_date":"2018-07-25","nav":11.1227,"day_change_pct":0.0378},{"nav_date":"2018-07-24","nav":11.1185,"day_change_pct":0.0819},{"nav_date":"2018-07-23","nav":11.1094,"day_change_pct":0.1515},{"nav_date":"2018-07-20","nav":11.0926,"day_change_pct":0.083},{"nav_date":"2018-07-19","nav":11.0834,"day_change_pct":-0.0811},{"nav_date":"2018-07-18","nav":11.0924,"day_change_pct":0.0126},{"nav_date":"2018-07-17","nav":11.091,"day_change_pct":0.1562},{"nav_date":"2018-07-16","nav":11.0737,"day_change_pct":-0.1037},{"nav_date":"2018-07-13","nav":11.0852,"day_change_pct":0.0749},{"nav_date":"2018-07-12","nav":11.0769,"day_change_pct":0.1655},{"nav_date":"2018-07-11","nav":11.0586,"day_change_pct":-0.0334},{"nav_date":"2018-07-10","nav":11.0623,"day_change_pct":0.1657},{"nav_date":"2018-07-09","nav":11.044,"day_change_pct":0.2105},{"nav_date":"2018-07-06","nav":11.0208,"day_change_pct":0.0581},{"nav_date":"2018-07-05","nav":11.0144,"day_change_pct":-0.0018},{"nav_date":"2018-07-04","nav":11.0146,"day_change_pct":0.1883},{"nav_date":"2018-07-03","nav":10.9939,"day_change_pct":0.0838},{"nav_date":"2018-07-02","nav":10.9847,"day_change_pct":-0.0309},{"nav_date":"2018-06-29","nav":10.9881,"day_change_pct":0.2043},{"nav_date":"2018-06-28","nav":10.9657,"day_change_pct":-0.0902},{"nav_date":"2018-06-27","nav":10.9756,"day_change_pct":-0.1901},{"nav_date":"2018-06-26","nav":10.9965,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":10.9929,"day_change_pct":-0.1272},{"nav_date":"2018-06-22","nav":11.0069,"day_change_pct":0.1912},{"nav_date":"2018-06-21","nav":10.9859,"day_change_pct":-0.0091},{"nav_date":"2018-06-20","nav":10.9869,"day_change_pct":0.165},{"nav_date":"2018-06-19","nav":10.9688,"day_change_pct":-0.142},{"nav_date":"2018-06-18","nav":10.9844,"day_change_pct":0.0337},{"nav_date":"2018-06-15","nav":10.9807,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":10.9789,"day_change_pct":-0.0173},{"nav_date":"2018-06-13","nav":10.9808,"day_change_pct":0.0364},{"nav_date":"2018-06-12","nav":10.9768,"day_change_pct":0.125},{"nav_date":"2018-06-11","nav":10.9631,"day_change_pct":0.0593},{"nav_date":"2018-06-08","nav":10.9566,"day_change_pct":-0.0265},{"nav_date":"2018-06-07","nav":10.9595,"day_change_pct":0.1764},{"nav_date":"2018-06-06","nav":10.9402,"day_change_pct":0.218},{"nav_date":"2018-06-05","nav":10.9164,"day_change_pct":-0.0183},{"nav_date":"2018-06-04","nav":10.9184,"day_change_pct":-0.1217},{"nav_date":"2018-06-01","nav":10.9317,"day_change_pct":-0.021},{"nav_date":"2018-05-31","nav":10.934,"day_change_pct":0.3101},{"nav_date":"2018-05-30","nav":10.9002,"day_change_pct":-0.0064},{"nav_date":"2018-05-29","nav":10.9009,"day_change_pct":-0.0962},{"nav_date":"2018-05-28","nav":10.9114,"day_change_pct":0.2619},{"nav_date":"2018-05-25","nav":10.8829,"day_change_pct":0.1767},{"nav_date":"2018-05-24","nav":10.8637,"day_change_pct":0.2149},{"nav_date":"2018-05-23","nav":10.8404,"day_change_pct":-0.129},{"nav_date":"2018-05-22","nav":10.8544,"day_change_pct":0.0442},{"nav_date":"2018-05-21","nav":10.8496,"day_change_pct":-0.0912},{"nav_date":"2018-05-18","nav":10.8595,"day_change_pct":-0.1829},{"nav_date":"2018-05-17","nav":10.8794,"day_change_pct":-0.1478},{"nav_date":"2018-05-16","nav":10.8955,"day_change_pct":-0.217},{"nav_date":"2018-05-15","nav":10.9192,"day_change_pct":-0.0256},{"nav_date":"2018-05-14","nav":10.922,"day_change_pct":0.0577},{"nav_date":"2018-05-11","nav":10.9157,"day_change_pct":0.2553},{"nav_date":"2018-05-10","nav":10.8879,"day_change_pct":-0.0285},{"nav_date":"2018-05-09","nav":10.891,"day_change_pct":0.0276},{"nav_date":"2018-05-08","nav":10.888,"day_change_pct":0.0276},{"nav_date":"2018-05-07","nav":10.885,"day_change_pct":0.2376},{"nav_date":"2018-05-04","nav":10.8592,"day_change_pct":-0.0819},{"nav_date":"2018-05-03","nav":10.8681,"day_change_pct":-0.0919},{"nav_date":"2018-05-02","nav":10.8781,"day_change_pct":0.2645},{"nav_date":"2018-04-27","nav":10.8494,"day_change_pct":0.1348},{"nav_date":"2018-04-26","nav":10.8348,"day_change_pct":0.0665},{"nav_date":"2018-04-25","nav":10.8276,"day_change_pct":-0.1006},{"nav_date":"2018-04-24","nav":10.8385,"day_change_pct":0.0526},{"nav_date":"2018-04-23","nav":10.8328,"day_change_pct":0.0471},{"nav_date":"2018-04-20","nav":10.8277,"day_change_pct":-0.0591},{"nav_date":"2018-04-19","nav":10.8341,"day_change_pct":-0.0102},{"nav_date":"2018-04-18","nav":10.8352,"day_change_pct":-0.0682},{"nav_date":"2018-04-17","nav":10.8426,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":10.8398,"day_change_pct":0.1256},{"nav_date":"2018-04-13","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2018-04-12","nav":10.8237,"day_change_pct":0.0953},{"nav_date":"2018-04-11","nav":10.8134,"day_change_pct":-0.0277},{"nav_date":"2018-04-10","nav":10.8164,"day_change_pct":0.0148},{"nav_date":"2018-04-09","nav":10.8148,"day_change_pct":0.1361},{"nav_date":"2018-04-06","nav":10.8001,"day_change_pct":0.0482},{"nav_date":"2018-04-05","nav":10.7949,"day_change_pct":0.4205},{"nav_date":"2018-04-04","nav":10.7497,"day_change_pct":-0.2255},{"nav_date":"2018-04-03","nav":10.774,"day_change_pct":-3.2464},{"nav_date":"2018-03-28","nav":11.1355,"day_change_pct":-0.0099},{"nav_date":"2018-03-27","nav":11.1366,"day_change_pct":0.1043},{"nav_date":"2018-03-26","nav":11.125,"day_change_pct":0.2975},{"nav_date":"2018-03-23","nav":11.092,"day_change_pct":-0.2195},{"nav_date":"2018-03-22","nav":11.1164,"day_change_pct":-0.1024},{"nav_date":"2018-03-21","nav":11.1278,"day_change_pct":0.0746},{"nav_date":"2018-03-20","nav":11.1195,"day_change_pct":0.0225},{"nav_date":"2018-03-19","nav":11.117,"day_change_pct":-0.15},{"nav_date":"2018-03-16","nav":11.1337,"day_change_pct":-0.2973},{"nav_date":"2018-03-15","nav":11.1669,"day_change_pct":-0.0349},{"nav_date":"2018-03-14","nav":11.1708,"day_change_pct":0.0009},{"nav_date":"2018-03-13","nav":11.1707,"day_change_pct":0.0313},{"nav_date":"2018-03-12","nav":11.1672,"day_change_pct":0.4208},{"nav_date":"2018-03-09","nav":11.1204,"day_change_pct":0.0045},{"nav_date":"2018-03-08","nav":11.1199,"day_change_pct":0.2832},{"nav_date":"2018-03-07","nav":11.0885,"day_change_pct":-0.1225},{"nav_date":"2018-03-06","nav":11.1021,"day_change_pct":-0.1924},{"nav_date":"2018-03-05","nav":11.1235,"day_change_pct":-0.1033},{"nav_date":"2018-03-01","nav":11.135,"day_change_pct":-0.061},{"nav_date":"2018-02-28","nav":11.1418,"day_change_pct":-0.0942},{"nav_date":"2018-02-27","nav":11.1523,"day_change_pct":-0.0806},{"nav_date":"2018-02-26","nav":11.1613,"day_change_pct":0.2497},{"nav_date":"2018-02-23","nav":11.1335,"day_change_pct":0.1574},{"nav_date":"2018-02-22","nav":11.116,"day_change_pct":-0.0674},{"nav_date":"2018-02-21","nav":11.1235,"day_change_pct":0.0873},{"nav_date":"2018-02-20","nav":11.1138,"day_change_pct":-0.1554},{"nav_date":"2018-02-16","nav":11.1311,"day_change_pct":-0.1462},{"nav_date":"2018-02-15","nav":11.1474,"day_change_pct":0.1437},{"nav_date":"2018-02-14","nav":11.1314,"day_change_pct":-0.0521},{"nav_date":"2018-02-12","nav":11.1372,"day_change_pct":0.1799},{"nav_date":"2018-02-09","nav":11.1172,"day_change_pct":-0.2611},{"nav_date":"2018-02-08","nav":11.1463,"day_change_pct":0.2347},{"nav_date":"2018-02-07","nav":11.1202,"day_change_pct":-0.0009},{"nav_date":"2018-02-06","nav":11.1203,"day_change_pct":-0.3129},{"nav_date":"2018-02-05","nav":11.1552,"day_change_pct":-0.2067},{"nav_date":"2018-02-02","nav":11.1783,"day_change_pct":-0.5242},{"nav_date":"2018-02-01","nav":11.2372,"day_change_pct":-0.0516},{"nav_date":"2018-01-31","nav":11.243,"day_change_pct":0.0338},{"nav_date":"2018-01-30","nav":11.2392,"day_change_pct":-0.1546},{"nav_date":"2018-01-29","nav":11.2566,"day_change_pct":0.2074},{"nav_date":"2018-01-25","nav":11.2333,"day_change_pct":-0.0027},{"nav_date":"2018-01-24","nav":11.2336,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":11.233,"day_change_pct":0.2436},{"nav_date":"2018-01-22","nav":11.2057,"day_change_pct":0.0831},{"nav_date":"2018-01-19","nav":11.1964,"day_change_pct":0.1413},{"nav_date":"2018-01-18","nav":11.1806,"day_change_pct":0.1648},{"nav_date":"2018-01-17","nav":11.1622,"day_change_pct":0.184},{"nav_date":"2018-01-16","nav":11.1417,"day_change_pct":-0.0789},{"nav_date":"2018-01-15","nav":11.1505,"day_change_pct":0.2725},{"nav_date":"2018-01-12","nav":11.1202,"day_change_pct":0.099},{"nav_date":"2018-01-11","nav":11.1092,"day_change_pct":0.0676},{"nav_date":"2018-01-10","nav":11.1017,"day_change_pct":-0.054},{"nav_date":"2018-01-09","nav":11.1077,"day_change_pct":0.0351},{"nav_date":"2018-01-08","nav":11.1038,"day_change_pct":0.1723},{"nav_date":"2018-01-05","nav":11.0847,"day_change_pct":0.0641},{"nav_date":"2018-01-04","nav":11.0776,"day_change_pct":0.0479},{"nav_date":"2018-01-03","nav":11.0723,"day_change_pct":-0.0199},{"nav_date":"2018-01-02","nav":11.0745,"day_change_pct":0.0488},{"nav_date":"2018-01-01","nav":11.0691,"day_change_pct":-0.1254},{"nav_date":"2017-12-29","nav":11.083,"day_change_pct":0.1003},{"nav_date":"2017-12-28","nav":11.0719,"day_change_pct":-0.0487},{"nav_date":"2017-12-27","nav":11.0773,"day_change_pct":-0.1073},{"nav_date":"2017-12-26","nav":11.0892,"day_change_pct":0.0641},{"nav_date":"2017-12-22","nav":11.0821,"day_change_pct":0.0966}],"total":859,"page":1,"page_size":250}