{"fund_details":{"scheme_code":134711,"scheme_name":"SUNDARAM HYBRID SERIES N DIRECT PLAN HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J018Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":11.0859,"day_change_pct":0.0388},{"nav_date":"2019-01-04","nav":11.0816,"day_change_pct":0.0126},{"nav_date":"2019-01-03","nav":11.0802,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":11.0787,"day_change_pct":0.0126},{"nav_date":"2019-01-01","nav":11.0773,"day_change_pct":0.0135},{"nav_date":"2018-12-31","nav":11.0758,"day_change_pct":0.0415},{"nav_date":"2018-12-28","nav":11.0712,"day_change_pct":0.0145},{"nav_date":"2018-12-27","nav":11.0696,"day_change_pct":0.0145},{"nav_date":"2018-12-26","nav":11.068,"day_change_pct":0.0298},{"nav_date":"2018-12-24","nav":11.0647,"day_change_pct":0.0452},{"nav_date":"2018-12-21","nav":11.0597,"day_change_pct":0.0154},{"nav_date":"2018-12-20","nav":11.058,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":11.0563,"day_change_pct":0.0154},{"nav_date":"2018-12-18","nav":11.0546,"day_change_pct":0.0154},{"nav_date":"2018-12-17","nav":11.0529,"day_change_pct":0.0453},{"nav_date":"2018-12-14","nav":11.0479,"day_change_pct":0.0154},{"nav_date":"2018-12-13","nav":11.0462,"day_change_pct":0.0154},{"nav_date":"2018-12-12","nav":11.0445,"day_change_pct":0.0163},{"nav_date":"2018-12-11","nav":11.0427,"day_change_pct":0.0154},{"nav_date":"2018-12-10","nav":11.041,"day_change_pct":0.0462},{"nav_date":"2018-12-07","nav":11.0359,"day_change_pct":0.0154},{"nav_date":"2018-12-06","nav":11.0342,"day_change_pct":0.0154},{"nav_date":"2018-12-05","nav":11.0325,"day_change_pct":0.0154},{"nav_date":"2018-12-04","nav":11.0308,"day_change_pct":0.0163},{"nav_date":"2018-12-03","nav":11.029,"day_change_pct":0.0463},{"nav_date":"2018-11-30","nav":11.0239,"day_change_pct":0.0154},{"nav_date":"2018-11-29","nav":11.0222,"day_change_pct":0.0154},{"nav_date":"2018-11-28","nav":11.0205,"day_change_pct":0.0154},{"nav_date":"2018-11-27","nav":11.0188,"day_change_pct":0.0154},{"nav_date":"2018-11-26","nav":11.0171,"day_change_pct":0.0627},{"nav_date":"2018-11-22","nav":11.0102,"day_change_pct":0.0309},{"nav_date":"2018-11-20","nav":11.0068,"day_change_pct":0.0154},{"nav_date":"2018-11-19","nav":11.0051,"day_change_pct":0.0473},{"nav_date":"2018-11-16","nav":10.9999,"day_change_pct":0.0155},{"nav_date":"2018-11-15","nav":10.9982,"day_change_pct":0.01},{"nav_date":"2018-11-14","nav":10.9971,"day_change_pct":0.0155},{"nav_date":"2018-11-13","nav":10.9954,"day_change_pct":0.0155},{"nav_date":"2018-11-12","nav":10.9937,"day_change_pct":0.0464},{"nav_date":"2018-11-09","nav":10.9886,"day_change_pct":0.0464},{"nav_date":"2018-11-06","nav":10.9835,"day_change_pct":0.0137},{"nav_date":"2018-11-05","nav":10.982,"day_change_pct":0.0538},{"nav_date":"2018-11-02","nav":10.9761,"day_change_pct":0.0155},{"nav_date":"2018-11-01","nav":10.9744,"day_change_pct":0.0219},{"nav_date":"2018-10-31","nav":10.972,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":10.9698,"day_change_pct":0.0155},{"nav_date":"2018-10-29","nav":10.9681,"day_change_pct":0.0365},{"nav_date":"2018-10-26","nav":10.9641,"day_change_pct":0.0137},{"nav_date":"2018-10-25","nav":10.9626,"day_change_pct":0.0173},{"nav_date":"2018-10-24","nav":10.9607,"day_change_pct":0.0137},{"nav_date":"2018-10-23","nav":10.9592,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":10.9577,"day_change_pct":0.0411},{"nav_date":"2018-10-19","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2018-10-17","nav":10.9505,"day_change_pct":0.0174},{"nav_date":"2018-10-16","nav":10.9486,"day_change_pct":0.117},{"nav_date":"2018-10-15","nav":10.9358,"day_change_pct":0.0961},{"nav_date":"2018-10-12","nav":10.9253,"day_change_pct":0.4829},{"nav_date":"2018-10-11","nav":10.8728,"day_change_pct":-0.4468},{"nav_date":"2018-10-10","nav":10.9216,"day_change_pct":0.3058},{"nav_date":"2018-10-09","nav":10.8883,"day_change_pct":-0.0853},{"nav_date":"2018-10-08","nav":10.8976,"day_change_pct":0.1627},{"nav_date":"2018-10-05","nav":10.8799,"day_change_pct":-0.4411},{"nav_date":"2018-10-04","nav":10.9281,"day_change_pct":-0.4174},{"nav_date":"2018-10-03","nav":10.9739,"day_change_pct":-0.298},{"nav_date":"2018-10-01","nav":11.0067,"day_change_pct":0.1793},{"nav_date":"2018-09-28","nav":10.987,"day_change_pct":0.0382},{"nav_date":"2018-09-27","nav":10.9828,"day_change_pct":-2.7692},{"nav_date":"2018-09-26","nav":11.2956,"day_change_pct":-0.0655},{"nav_date":"2018-09-25","nav":11.303,"day_change_pct":0.2466},{"nav_date":"2018-09-24","nav":11.2752,"day_change_pct":-0.416},{"nav_date":"2018-09-21","nav":11.3223,"day_change_pct":-0.0882},{"nav_date":"2018-09-19","nav":11.3323,"day_change_pct":-0.06},{"nav_date":"2018-09-18","nav":11.3391,"day_change_pct":-0.2261},{"nav_date":"2018-09-17","nav":11.3648,"day_change_pct":-0.2607},{"nav_date":"2018-09-14","nav":11.3945,"day_change_pct":0.2446},{"nav_date":"2018-09-12","nav":11.3667,"day_change_pct":0.1577},{"nav_date":"2018-09-11","nav":11.3488,"day_change_pct":-0.2549},{"nav_date":"2018-09-10","nav":11.3778,"day_change_pct":-0.2752},{"nav_date":"2018-09-07","nav":11.4092,"day_change_pct":0.0623},{"nav_date":"2018-09-06","nav":11.4021,"day_change_pct":0.115},{"nav_date":"2018-09-05","nav":11.389,"day_change_pct":-0.0869},{"nav_date":"2018-09-04","nav":11.3989,"day_change_pct":-0.1069},{"nav_date":"2018-09-03","nav":11.4111,"day_change_pct":-0.1391},{"nav_date":"2018-08-31","nav":11.427,"day_change_pct":0.0368},{"nav_date":"2018-08-30","nav":11.4228,"day_change_pct":-0.0577},{"nav_date":"2018-08-29","nav":11.4294,"day_change_pct":-0.0525},{"nav_date":"2018-08-28","nav":11.4354,"day_change_pct":0.1454},{"nav_date":"2018-08-27","nav":11.4188,"day_change_pct":0.3004},{"nav_date":"2018-08-24","nav":11.3846,"day_change_pct":-0.0781},{"nav_date":"2018-08-23","nav":11.3935,"day_change_pct":0.0079},{"nav_date":"2018-08-21","nav":11.3926,"day_change_pct":-0.0061},{"nav_date":"2018-08-20","nav":11.3933,"day_change_pct":0.3382},{"nav_date":"2018-08-16","nav":11.3549,"day_change_pct":-0.1144},{"nav_date":"2018-08-14","nav":11.3679,"day_change_pct":0.1295},{"nav_date":"2018-08-13","nav":11.3532,"day_change_pct":-0.1056},{"nav_date":"2018-08-10","nav":11.3652,"day_change_pct":-0.0475},{"nav_date":"2018-08-09","nav":11.3706,"day_change_pct":0.0775},{"nav_date":"2018-08-08","nav":11.3618,"day_change_pct":0.0863},{"nav_date":"2018-08-07","nav":11.352,"day_change_pct":0.0361},{"nav_date":"2018-08-06","nav":11.3479,"day_change_pct":0.0811},{"nav_date":"2018-08-03","nav":11.3387,"day_change_pct":0.2272},{"nav_date":"2018-08-02","nav":11.313,"day_change_pct":-0.2319},{"nav_date":"2018-08-01","nav":11.3393,"day_change_pct":-0.0819},{"nav_date":"2018-07-31","nav":11.3486,"day_change_pct":0.067},{"nav_date":"2018-07-30","nav":11.341,"day_change_pct":0.0697},{"nav_date":"2018-07-27","nav":11.3331,"day_change_pct":0.2113},{"nav_date":"2018-07-26","nav":11.3092,"day_change_pct":0.0734},{"nav_date":"2018-07-25","nav":11.3009,"day_change_pct":0.0372},{"nav_date":"2018-07-24","nav":11.2967,"day_change_pct":0.0824},{"nav_date":"2018-07-23","nav":11.2874,"day_change_pct":0.1517},{"nav_date":"2018-07-20","nav":11.2703,"day_change_pct":0.0835},{"nav_date":"2018-07-19","nav":11.2609,"day_change_pct":-0.0816},{"nav_date":"2018-07-18","nav":11.2701,"day_change_pct":0.0124},{"nav_date":"2018-07-17","nav":11.2687,"day_change_pct":0.1555},{"nav_date":"2018-07-16","nav":11.2512,"day_change_pct":-0.1021},{"nav_date":"2018-07-13","nav":11.2627,"day_change_pct":0.0737},{"nav_date":"2018-07-12","nav":11.2544,"day_change_pct":0.1655},{"nav_date":"2018-07-11","nav":11.2358,"day_change_pct":-0.0338},{"nav_date":"2018-07-10","nav":11.2396,"day_change_pct":0.1667},{"nav_date":"2018-07-09","nav":11.2209,"day_change_pct":0.2099},{"nav_date":"2018-07-06","nav":11.1974,"day_change_pct":0.059},{"nav_date":"2018-07-05","nav":11.1908,"day_change_pct":-0.0027},{"nav_date":"2018-07-04","nav":11.1911,"day_change_pct":0.188},{"nav_date":"2018-07-03","nav":11.1701,"day_change_pct":0.0851},{"nav_date":"2018-07-02","nav":11.1606,"day_change_pct":-0.0314},{"nav_date":"2018-06-29","nav":11.1641,"day_change_pct":0.2046},{"nav_date":"2018-06-28","nav":11.1413,"day_change_pct":-0.0915},{"nav_date":"2018-06-27","nav":11.1515,"day_change_pct":-0.1897},{"nav_date":"2018-06-26","nav":11.1727,"day_change_pct":0.0331},{"nav_date":"2018-06-25","nav":11.169,"day_change_pct":-0.1279},{"nav_date":"2018-06-22","nav":11.1833,"day_change_pct":0.1908},{"nav_date":"2018-06-21","nav":11.162,"day_change_pct":-0.0081},{"nav_date":"2018-06-20","nav":11.1629,"day_change_pct":0.1651},{"nav_date":"2018-06-19","nav":11.1445,"day_change_pct":-0.1416},{"nav_date":"2018-06-18","nav":11.1603,"day_change_pct":0.0332},{"nav_date":"2018-06-15","nav":11.1566,"day_change_pct":0.0161},{"nav_date":"2018-06-14","nav":11.1548,"day_change_pct":-0.0179},{"nav_date":"2018-06-13","nav":11.1568,"day_change_pct":0.0368},{"nav_date":"2018-06-12","nav":11.1527,"day_change_pct":0.1257},{"nav_date":"2018-06-11","nav":11.1387,"day_change_pct":0.0584},{"nav_date":"2018-06-08","nav":11.1322,"day_change_pct":-0.026},{"nav_date":"2018-06-07","nav":11.1351,"day_change_pct":0.1763},{"nav_date":"2018-06-06","nav":11.1155,"day_change_pct":0.2182},{"nav_date":"2018-06-05","nav":11.0913,"day_change_pct":-0.018},{"nav_date":"2018-06-04","nav":11.0933,"day_change_pct":-0.1224},{"nav_date":"2018-06-01","nav":11.1069,"day_change_pct":-0.0207},{"nav_date":"2018-05-31","nav":11.1092,"day_change_pct":0.3106},{"nav_date":"2018-05-30","nav":11.0748,"day_change_pct":-0.0072},{"nav_date":"2018-05-29","nav":11.0756,"day_change_pct":-0.0956},{"nav_date":"2018-05-28","nav":11.0862,"day_change_pct":0.2614},{"nav_date":"2018-05-25","nav":11.0573,"day_change_pct":0.1767},{"nav_date":"2018-05-24","nav":11.0378,"day_change_pct":0.2152},{"nav_date":"2018-05-23","nav":11.0141,"day_change_pct":-0.1288},{"nav_date":"2018-05-22","nav":11.0283,"day_change_pct":0.0445},{"nav_date":"2018-05-21","nav":11.0234,"day_change_pct":-0.0915},{"nav_date":"2018-05-18","nav":11.0335,"day_change_pct":-0.1827},{"nav_date":"2018-05-17","nav":11.0537,"day_change_pct":-0.1472},{"nav_date":"2018-05-16","nav":11.07,"day_change_pct":-0.2181},{"nav_date":"2018-05-15","nav":11.0942,"day_change_pct":-0.0261},{"nav_date":"2018-05-14","nav":11.0971,"day_change_pct":0.0586},{"nav_date":"2018-05-11","nav":11.0906,"day_change_pct":0.2549},{"nav_date":"2018-05-10","nav":11.0624,"day_change_pct":-0.0289},{"nav_date":"2018-05-09","nav":11.0656,"day_change_pct":0.0289},{"nav_date":"2018-05-08","nav":11.0624,"day_change_pct":0.0271},{"nav_date":"2018-05-07","nav":11.0594,"day_change_pct":0.2375},{"nav_date":"2018-05-04","nav":11.0332,"day_change_pct":-0.0815},{"nav_date":"2018-05-03","nav":11.0422,"day_change_pct":-0.0932},{"nav_date":"2018-05-02","nav":11.0525,"day_change_pct":0.2649},{"nav_date":"2018-04-27","nav":11.0233,"day_change_pct":0.1344},{"nav_date":"2018-04-26","nav":11.0085,"day_change_pct":0.0673},{"nav_date":"2018-04-25","nav":11.0011,"day_change_pct":-0.1008},{"nav_date":"2018-04-24","nav":11.0122,"day_change_pct":0.0527},{"nav_date":"2018-04-23","nav":11.0064,"day_change_pct":0.0473},{"nav_date":"2018-04-20","nav":11.0012,"day_change_pct":-0.06},{"nav_date":"2018-04-19","nav":11.0078,"day_change_pct":-0.0091},{"nav_date":"2018-04-18","nav":11.0088,"day_change_pct":-0.0681},{"nav_date":"2018-04-17","nav":11.0163,"day_change_pct":0.0254},{"nav_date":"2018-04-16","nav":11.0135,"day_change_pct":0.1255},{"nav_date":"2018-04-13","nav":10.9997,"day_change_pct":0.0236},{"nav_date":"2018-04-12","nav":10.9971,"day_change_pct":0.0947},{"nav_date":"2018-04-11","nav":10.9867,"day_change_pct":-0.0273},{"nav_date":"2018-04-10","nav":10.9897,"day_change_pct":0.0146},{"nav_date":"2018-04-09","nav":10.9881,"day_change_pct":0.1358},{"nav_date":"2018-04-06","nav":10.9732,"day_change_pct":0.0483},{"nav_date":"2018-04-05","nav":10.9679,"day_change_pct":0.4203},{"nav_date":"2018-04-04","nav":10.922,"day_change_pct":-0.2247},{"nav_date":"2018-04-03","nav":10.9466,"day_change_pct":-2.3288},{"nav_date":"2018-03-28","nav":11.2076,"day_change_pct":-0.0098},{"nav_date":"2018-03-27","nav":11.2087,"day_change_pct":0.1036},{"nav_date":"2018-03-26","nav":11.1971,"day_change_pct":0.2983},{"nav_date":"2018-03-23","nav":11.1638,"day_change_pct":-0.219},{"nav_date":"2018-03-22","nav":11.1883,"day_change_pct":-0.1027},{"nav_date":"2018-03-21","nav":11.1998,"day_change_pct":0.0742},{"nav_date":"2018-03-20","nav":11.1915,"day_change_pct":0.0232},{"nav_date":"2018-03-19","nav":11.1889,"day_change_pct":-0.1508},{"nav_date":"2018-03-16","nav":11.2058,"day_change_pct":-0.2972},{"nav_date":"2018-03-15","nav":11.2392,"day_change_pct":-0.0347},{"nav_date":"2018-03-14","nav":11.2431,"day_change_pct":0.0009},{"nav_date":"2018-03-13","nav":11.243,"day_change_pct":0.0311},{"nav_date":"2018-03-12","nav":11.2395,"day_change_pct":0.4217},{"nav_date":"2018-03-09","nav":11.1923,"day_change_pct":0.0036},{"nav_date":"2018-03-08","nav":11.1919,"day_change_pct":0.2831},{"nav_date":"2018-03-07","nav":11.1603,"day_change_pct":-0.1217},{"nav_date":"2018-03-06","nav":11.1739,"day_change_pct":-0.1929},{"nav_date":"2018-03-05","nav":11.1955,"day_change_pct":-0.1026},{"nav_date":"2018-03-01","nav":11.207,"day_change_pct":-0.0615},{"nav_date":"2018-02-28","nav":11.2139,"day_change_pct":-0.0935},{"nav_date":"2018-02-27","nav":11.2244,"day_change_pct":-0.081},{"nav_date":"2018-02-26","nav":11.2335,"day_change_pct":0.2499},{"nav_date":"2018-02-23","nav":11.2055,"day_change_pct":0.1573},{"nav_date":"2018-02-22","nav":11.1879,"day_change_pct":-0.0679},{"nav_date":"2018-02-21","nav":11.1955,"day_change_pct":0.0876},{"nav_date":"2018-02-20","nav":11.1857,"day_change_pct":-0.1553},{"nav_date":"2018-02-16","nav":11.2031,"day_change_pct":-0.1462},{"nav_date":"2018-02-15","nav":11.2195,"day_change_pct":0.1437},{"nav_date":"2018-02-14","nav":11.2034,"day_change_pct":-0.0526},{"nav_date":"2018-02-12","nav":11.2093,"day_change_pct":0.1796},{"nav_date":"2018-02-09","nav":11.1892,"day_change_pct":-0.2603},{"nav_date":"2018-02-08","nav":11.2184,"day_change_pct":0.235},{"nav_date":"2018-02-07","nav":11.1921,"day_change_pct":-0.0009},{"nav_date":"2018-02-06","nav":11.1922,"day_change_pct":-0.3126},{"nav_date":"2018-02-05","nav":11.2273,"day_change_pct":-0.2071},{"nav_date":"2018-02-02","nav":11.2506,"day_change_pct":-0.5243},{"nav_date":"2018-02-01","nav":11.3099,"day_change_pct":-0.0513},{"nav_date":"2018-01-31","nav":11.3157,"day_change_pct":0.0336},{"nav_date":"2018-01-30","nav":11.3119,"day_change_pct":-0.1545},{"nav_date":"2018-01-29","nav":11.3294,"day_change_pct":0.2079},{"nav_date":"2018-01-25","nav":11.3059,"day_change_pct":-0.0027},{"nav_date":"2018-01-24","nav":11.3062,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":11.3056,"day_change_pct":0.2438},{"nav_date":"2018-01-22","nav":11.2781,"day_change_pct":0.0825},{"nav_date":"2018-01-19","nav":11.2688,"day_change_pct":0.1413},{"nav_date":"2018-01-18","nav":11.2529,"day_change_pct":0.1647},{"nav_date":"2018-01-17","nav":11.2344,"day_change_pct":0.1846},{"nav_date":"2018-01-16","nav":11.2137,"day_change_pct":-0.0793},{"nav_date":"2018-01-15","nav":11.2226,"day_change_pct":0.2725},{"nav_date":"2018-01-12","nav":11.1921,"day_change_pct":0.0993},{"nav_date":"2018-01-11","nav":11.181,"day_change_pct":0.0671},{"nav_date":"2018-01-10","nav":11.1735,"day_change_pct":-0.0537},{"nav_date":"2018-01-09","nav":11.1795,"day_change_pct":0.0349},{"nav_date":"2018-01-08","nav":11.1756,"day_change_pct":0.1721},{"nav_date":"2018-01-05","nav":11.1564,"day_change_pct":0.0646},{"nav_date":"2018-01-04","nav":11.1492,"day_change_pct":0.0476},{"nav_date":"2018-01-03","nav":11.1439,"day_change_pct":-0.0197},{"nav_date":"2018-01-02","nav":11.1461,"day_change_pct":0.0485},{"nav_date":"2018-01-01","nav":11.1407,"day_change_pct":-0.1255},{"nav_date":"2017-12-29","nav":11.1547,"day_change_pct":0.1005},{"nav_date":"2017-12-28","nav":11.1435,"day_change_pct":-0.0484},{"nav_date":"2017-12-27","nav":11.1489,"day_change_pct":-0.1075},{"nav_date":"2017-12-26","nav":11.1609,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":11.1537,"day_change_pct":0.0969}],"total":859,"page":1,"page_size":250}