{"fund_details":{"scheme_code":134710,"scheme_name":"SUNDARAM hYBRID SERIES N DIRECT PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J010R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":12.5322,"day_change_pct":0.0383},{"nav_date":"2019-01-04","nav":12.5274,"day_change_pct":0.0128},{"nav_date":"2019-01-03","nav":12.5258,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":12.5241,"day_change_pct":0.0128},{"nav_date":"2019-01-01","nav":12.5225,"day_change_pct":0.0136},{"nav_date":"2018-12-31","nav":12.5208,"day_change_pct":0.0415},{"nav_date":"2018-12-28","nav":12.5156,"day_change_pct":0.0144},{"nav_date":"2018-12-27","nav":12.5138,"day_change_pct":0.0144},{"nav_date":"2018-12-26","nav":12.512,"day_change_pct":0.0304},{"nav_date":"2018-12-24","nav":12.5082,"day_change_pct":0.0448},{"nav_date":"2018-12-21","nav":12.5026,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.5007,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":12.4987,"day_change_pct":0.0152},{"nav_date":"2018-12-18","nav":12.4968,"day_change_pct":0.0152},{"nav_date":"2018-12-17","nav":12.4949,"day_change_pct":0.0456},{"nav_date":"2018-12-14","nav":12.4892,"day_change_pct":0.0152},{"nav_date":"2018-12-13","nav":12.4873,"day_change_pct":0.0152},{"nav_date":"2018-12-12","nav":12.4854,"day_change_pct":0.016},{"nav_date":"2018-12-11","nav":12.4834,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.4815,"day_change_pct":0.0465},{"nav_date":"2018-12-07","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2018-12-06","nav":12.4737,"day_change_pct":0.0152},{"nav_date":"2018-12-05","nav":12.4718,"day_change_pct":0.0152},{"nav_date":"2018-12-04","nav":12.4699,"day_change_pct":0.016},{"nav_date":"2018-12-03","nav":12.4679,"day_change_pct":0.0465},{"nav_date":"2018-11-30","nav":12.4621,"day_change_pct":0.0152},{"nav_date":"2018-11-29","nav":12.4602,"day_change_pct":0.0153},{"nav_date":"2018-11-28","nav":12.4583,"day_change_pct":0.0161},{"nav_date":"2018-11-27","nav":12.4563,"day_change_pct":0.0153},{"nav_date":"2018-11-26","nav":12.4544,"day_change_pct":0.0627},{"nav_date":"2018-11-22","nav":12.4466,"day_change_pct":0.0305},{"nav_date":"2018-11-20","nav":12.4428,"day_change_pct":0.0161},{"nav_date":"2018-11-19","nav":12.4408,"day_change_pct":0.0466},{"nav_date":"2018-11-16","nav":12.435,"day_change_pct":0.0153},{"nav_date":"2018-11-15","nav":12.4331,"day_change_pct":0.0105},{"nav_date":"2018-11-14","nav":12.4318,"day_change_pct":0.0153},{"nav_date":"2018-11-13","nav":12.4299,"day_change_pct":0.0153},{"nav_date":"2018-11-12","nav":12.428,"day_change_pct":0.0467},{"nav_date":"2018-11-09","nav":12.4222,"day_change_pct":0.0467},{"nav_date":"2018-11-06","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2018-11-05","nav":12.4147,"day_change_pct":0.0532},{"nav_date":"2018-11-02","nav":12.4081,"day_change_pct":0.0153},{"nav_date":"2018-11-01","nav":12.4062,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2018-10-30","nav":12.401,"day_change_pct":0.0161},{"nav_date":"2018-10-29","nav":12.399,"day_change_pct":0.0363},{"nav_date":"2018-10-26","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2018-10-25","nav":12.3928,"day_change_pct":0.0169},{"nav_date":"2018-10-24","nav":12.3907,"day_change_pct":0.0145},{"nav_date":"2018-10-23","nav":12.3889,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":12.3873,"day_change_pct":0.0412},{"nav_date":"2018-10-19","nav":12.3822,"day_change_pct":0.025},{"nav_date":"2018-10-17","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2018-10-16","nav":12.377,"day_change_pct":0.1173},{"nav_date":"2018-10-15","nav":12.3625,"day_change_pct":0.0964},{"nav_date":"2018-10-12","nav":12.3506,"day_change_pct":0.4825},{"nav_date":"2018-10-11","nav":12.2913,"day_change_pct":-0.4463},{"nav_date":"2018-10-10","nav":12.3464,"day_change_pct":0.3055},{"nav_date":"2018-10-09","nav":12.3088,"day_change_pct":-0.0852},{"nav_date":"2018-10-08","nav":12.3193,"day_change_pct":0.1626},{"nav_date":"2018-10-05","nav":12.2993,"day_change_pct":-0.4412},{"nav_date":"2018-10-04","nav":12.3538,"day_change_pct":-0.4176},{"nav_date":"2018-10-03","nav":12.4056,"day_change_pct":-0.2974},{"nav_date":"2018-10-01","nav":12.4426,"day_change_pct":0.1795},{"nav_date":"2018-09-28","nav":12.4203,"day_change_pct":0.0379},{"nav_date":"2018-09-27","nav":12.4156,"day_change_pct":-0.1142},{"nav_date":"2018-09-26","nav":12.4298,"day_change_pct":-0.0651},{"nav_date":"2018-09-25","nav":12.4379,"day_change_pct":0.2466},{"nav_date":"2018-09-24","nav":12.4073,"day_change_pct":-0.4158},{"nav_date":"2018-09-21","nav":12.4591,"day_change_pct":-0.0882},{"nav_date":"2018-09-19","nav":12.4701,"day_change_pct":-0.0601},{"nav_date":"2018-09-18","nav":12.4776,"day_change_pct":-0.2263},{"nav_date":"2018-09-17","nav":12.5059,"day_change_pct":-0.2608},{"nav_date":"2018-09-14","nav":12.5386,"day_change_pct":0.2446},{"nav_date":"2018-09-12","nav":12.508,"day_change_pct":0.1577},{"nav_date":"2018-09-11","nav":12.4883,"day_change_pct":-0.2548},{"nav_date":"2018-09-10","nav":12.5202,"day_change_pct":-0.2748},{"nav_date":"2018-09-07","nav":12.5547,"day_change_pct":0.0622},{"nav_date":"2018-09-06","nav":12.5469,"day_change_pct":0.1149},{"nav_date":"2018-09-05","nav":12.5325,"day_change_pct":-0.0869},{"nav_date":"2018-09-04","nav":12.5434,"day_change_pct":-0.1067},{"nav_date":"2018-09-03","nav":12.5568,"day_change_pct":-0.14},{"nav_date":"2018-08-31","nav":12.5744,"day_change_pct":0.0374},{"nav_date":"2018-08-30","nav":12.5697,"day_change_pct":-0.058},{"nav_date":"2018-08-29","nav":12.577,"day_change_pct":-0.0524},{"nav_date":"2018-08-28","nav":12.5836,"day_change_pct":0.1456},{"nav_date":"2018-08-27","nav":12.5653,"day_change_pct":0.3009},{"nav_date":"2018-08-24","nav":12.5276,"day_change_pct":-0.0782},{"nav_date":"2018-08-23","nav":12.5374,"day_change_pct":0.008},{"nav_date":"2018-08-21","nav":12.5364,"day_change_pct":-0.0064},{"nav_date":"2018-08-20","nav":12.5372,"day_change_pct":0.3385},{"nav_date":"2018-08-16","nav":12.4949,"day_change_pct":-0.1151},{"nav_date":"2018-08-14","nav":12.5093,"day_change_pct":0.1297},{"nav_date":"2018-08-13","nav":12.4931,"day_change_pct":-0.1055},{"nav_date":"2018-08-10","nav":12.5063,"day_change_pct":-0.0472},{"nav_date":"2018-08-09","nav":12.5122,"day_change_pct":0.0768},{"nav_date":"2018-08-08","nav":12.5026,"day_change_pct":0.0865},{"nav_date":"2018-08-07","nav":12.4918,"day_change_pct":0.036},{"nav_date":"2018-08-06","nav":12.4873,"day_change_pct":0.0817},{"nav_date":"2018-08-03","nav":12.4771,"day_change_pct":0.2265},{"nav_date":"2018-08-02","nav":12.4489,"day_change_pct":-0.2316},{"nav_date":"2018-08-01","nav":12.4778,"day_change_pct":-0.0825},{"nav_date":"2018-07-31","nav":12.4881,"day_change_pct":0.0673},{"nav_date":"2018-07-30","nav":12.4797,"day_change_pct":0.0698},{"nav_date":"2018-07-27","nav":12.471,"day_change_pct":0.2113},{"nav_date":"2018-07-26","nav":12.4447,"day_change_pct":0.0732},{"nav_date":"2018-07-25","nav":12.4356,"day_change_pct":0.0378},{"nav_date":"2018-07-24","nav":12.4309,"day_change_pct":0.0821},{"nav_date":"2018-07-23","nav":12.4207,"day_change_pct":0.1516},{"nav_date":"2018-07-20","nav":12.4019,"day_change_pct":0.0831},{"nav_date":"2018-07-19","nav":12.3916,"day_change_pct":-0.0806},{"nav_date":"2018-07-18","nav":12.4016,"day_change_pct":0.0121},{"nav_date":"2018-07-17","nav":12.4001,"day_change_pct":0.1559},{"nav_date":"2018-07-16","nav":12.3808,"day_change_pct":-0.1033},{"nav_date":"2018-07-13","nav":12.3936,"day_change_pct":0.0743},{"nav_date":"2018-07-12","nav":12.3844,"day_change_pct":0.1658},{"nav_date":"2018-07-11","nav":12.3639,"day_change_pct":-0.034},{"nav_date":"2018-07-10","nav":12.3681,"day_change_pct":0.166},{"nav_date":"2018-07-09","nav":12.3476,"day_change_pct":0.211},{"nav_date":"2018-07-06","nav":12.3216,"day_change_pct":0.0585},{"nav_date":"2018-07-05","nav":12.3144,"day_change_pct":-0.0024},{"nav_date":"2018-07-04","nav":12.3147,"day_change_pct":0.1879},{"nav_date":"2018-07-03","nav":12.2916,"day_change_pct":0.0847},{"nav_date":"2018-07-02","nav":12.2812,"day_change_pct":-0.0309},{"nav_date":"2018-06-29","nav":12.285,"day_change_pct":0.2039},{"nav_date":"2018-06-28","nav":12.26,"day_change_pct":-0.0905},{"nav_date":"2018-06-27","nav":12.2711,"day_change_pct":-0.1903},{"nav_date":"2018-06-26","nav":12.2945,"day_change_pct":0.0334},{"nav_date":"2018-06-25","nav":12.2904,"day_change_pct":-0.1276},{"nav_date":"2018-06-22","nav":12.3061,"day_change_pct":0.1905},{"nav_date":"2018-06-21","nav":12.2827,"day_change_pct":-0.009},{"nav_date":"2018-06-20","nav":12.2838,"day_change_pct":0.1655},{"nav_date":"2018-06-19","nav":12.2635,"day_change_pct":-0.1417},{"nav_date":"2018-06-18","nav":12.2809,"day_change_pct":0.0334},{"nav_date":"2018-06-15","nav":12.2768,"day_change_pct":0.0163},{"nav_date":"2018-06-14","nav":12.2748,"day_change_pct":-0.0171},{"nav_date":"2018-06-13","nav":12.2769,"day_change_pct":0.0359},{"nav_date":"2018-06-12","nav":12.2725,"day_change_pct":0.1256},{"nav_date":"2018-06-11","nav":12.2571,"day_change_pct":0.0588},{"nav_date":"2018-06-08","nav":12.2499,"day_change_pct":-0.0261},{"nav_date":"2018-06-07","nav":12.2531,"day_change_pct":0.1766},{"nav_date":"2018-06-06","nav":12.2315,"day_change_pct":0.2179},{"nav_date":"2018-06-05","nav":12.2049,"day_change_pct":-0.0188},{"nav_date":"2018-06-04","nav":12.2072,"day_change_pct":-0.1219},{"nav_date":"2018-06-01","nav":12.2221,"day_change_pct":-0.0205},{"nav_date":"2018-05-31","nav":12.2246,"day_change_pct":0.3102},{"nav_date":"2018-05-30","nav":12.1868,"day_change_pct":-0.0066},{"nav_date":"2018-05-29","nav":12.1876,"day_change_pct":-0.0959},{"nav_date":"2018-05-28","nav":12.1993,"day_change_pct":0.2614},{"nav_date":"2018-05-25","nav":12.1675,"day_change_pct":0.177},{"nav_date":"2018-05-24","nav":12.146,"day_change_pct":0.2145},{"nav_date":"2018-05-23","nav":12.12,"day_change_pct":-0.1285},{"nav_date":"2018-05-22","nav":12.1356,"day_change_pct":0.0445},{"nav_date":"2018-05-21","nav":12.1302,"day_change_pct":-0.0914},{"nav_date":"2018-05-18","nav":12.1413,"day_change_pct":-0.1825},{"nav_date":"2018-05-17","nav":12.1635,"day_change_pct":-0.1478},{"nav_date":"2018-05-16","nav":12.1815,"day_change_pct":-0.2179},{"nav_date":"2018-05-15","nav":12.2081,"day_change_pct":-0.0254},{"nav_date":"2018-05-14","nav":12.2112,"day_change_pct":0.0582},{"nav_date":"2018-05-11","nav":12.2041,"day_change_pct":0.2547},{"nav_date":"2018-05-10","nav":12.1731,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":12.1766,"day_change_pct":0.0279},{"nav_date":"2018-05-08","nav":12.1732,"day_change_pct":0.0279},{"nav_date":"2018-05-07","nav":12.1698,"day_change_pct":0.2372},{"nav_date":"2018-05-04","nav":12.141,"day_change_pct":-0.0815},{"nav_date":"2018-05-03","nav":12.1509,"day_change_pct":-0.0929},{"nav_date":"2018-05-02","nav":12.1622,"day_change_pct":0.2646},{"nav_date":"2018-04-27","nav":12.1301,"day_change_pct":0.1346},{"nav_date":"2018-04-26","nav":12.1138,"day_change_pct":0.0669},{"nav_date":"2018-04-25","nav":12.1057,"day_change_pct":-0.1007},{"nav_date":"2018-04-24","nav":12.1179,"day_change_pct":0.0528},{"nav_date":"2018-04-23","nav":12.1115,"day_change_pct":0.0471},{"nav_date":"2018-04-20","nav":12.1058,"day_change_pct":-0.0594},{"nav_date":"2018-04-19","nav":12.113,"day_change_pct":-0.0091},{"nav_date":"2018-04-18","nav":12.1141,"day_change_pct":-0.0685},{"nav_date":"2018-04-17","nav":12.1224,"day_change_pct":0.0256},{"nav_date":"2018-04-16","nav":12.1193,"day_change_pct":0.1256},{"nav_date":"2018-04-13","nav":12.1041,"day_change_pct":0.0231},{"nav_date":"2018-04-12","nav":12.1013,"day_change_pct":0.0943},{"nav_date":"2018-04-11","nav":12.0899,"day_change_pct":-0.0265},{"nav_date":"2018-04-10","nav":12.0931,"day_change_pct":0.0141},{"nav_date":"2018-04-09","nav":12.0914,"day_change_pct":0.1366},{"nav_date":"2018-04-06","nav":12.0749,"day_change_pct":0.0481},{"nav_date":"2018-04-05","nav":12.0691,"day_change_pct":0.4202},{"nav_date":"2018-04-04","nav":12.0186,"day_change_pct":-0.225},{"nav_date":"2018-04-03","nav":12.0457,"day_change_pct":0.3574},{"nav_date":"2018-03-28","nav":12.0028,"day_change_pct":-0.0092},{"nav_date":"2018-03-27","nav":12.0039,"day_change_pct":0.1034},{"nav_date":"2018-03-26","nav":11.9915,"day_change_pct":0.2978},{"nav_date":"2018-03-23","nav":11.9559,"day_change_pct":-0.2195},{"nav_date":"2018-03-22","nav":11.9822,"day_change_pct":-0.1025},{"nav_date":"2018-03-21","nav":11.9945,"day_change_pct":0.0751},{"nav_date":"2018-03-20","nav":11.9855,"day_change_pct":0.0225},{"nav_date":"2018-03-19","nav":11.9828,"day_change_pct":-0.1508},{"nav_date":"2018-03-16","nav":12.0009,"day_change_pct":-0.2974},{"nav_date":"2018-03-15","nav":12.0367,"day_change_pct":-0.0341},{"nav_date":"2018-03-14","nav":12.0408,"day_change_pct":0.0008},{"nav_date":"2018-03-13","nav":12.0407,"day_change_pct":0.0307},{"nav_date":"2018-03-12","nav":12.037,"day_change_pct":0.4213},{"nav_date":"2018-03-09","nav":11.9865,"day_change_pct":0.0042},{"nav_date":"2018-03-08","nav":11.986,"day_change_pct":0.2836},{"nav_date":"2018-03-07","nav":11.9521,"day_change_pct":-0.122},{"nav_date":"2018-03-06","nav":11.9667,"day_change_pct":-0.1935},{"nav_date":"2018-03-05","nav":11.9899,"day_change_pct":-0.1025},{"nav_date":"2018-03-01","nav":12.0022,"day_change_pct":-0.0608},{"nav_date":"2018-02-28","nav":12.0095,"day_change_pct":-0.094},{"nav_date":"2018-02-27","nav":12.0208,"day_change_pct":-0.0815},{"nav_date":"2018-02-26","nav":12.0306,"day_change_pct":0.25},{"nav_date":"2018-02-23","nav":12.0006,"day_change_pct":0.1577},{"nav_date":"2018-02-22","nav":11.9817,"day_change_pct":-0.0676},{"nav_date":"2018-02-21","nav":11.9898,"day_change_pct":0.0868},{"nav_date":"2018-02-20","nav":11.9794,"day_change_pct":-0.155},{"nav_date":"2018-02-16","nav":11.998,"day_change_pct":-0.1465},{"nav_date":"2018-02-15","nav":12.0156,"day_change_pct":0.1442},{"nav_date":"2018-02-14","nav":11.9983,"day_change_pct":-0.0525},{"nav_date":"2018-02-12","nav":12.0046,"day_change_pct":0.1794},{"nav_date":"2018-02-09","nav":11.9831,"day_change_pct":-0.2605},{"nav_date":"2018-02-08","nav":12.0144,"day_change_pct":0.2353},{"nav_date":"2018-02-07","nav":11.9862,"day_change_pct":-0.0008},{"nav_date":"2018-02-06","nav":11.9863,"day_change_pct":-0.3135},{"nav_date":"2018-02-05","nav":12.024,"day_change_pct":-0.2058},{"nav_date":"2018-02-02","nav":12.0488,"day_change_pct":-0.5243},{"nav_date":"2018-02-01","nav":12.1123,"day_change_pct":-0.052},{"nav_date":"2018-01-31","nav":12.1186,"day_change_pct":0.0338},{"nav_date":"2018-01-30","nav":12.1145,"day_change_pct":-0.1541},{"nav_date":"2018-01-29","nav":12.1332,"day_change_pct":0.2073},{"nav_date":"2018-01-25","nav":12.1081,"day_change_pct":-0.0025},{"nav_date":"2018-01-24","nav":12.1084,"day_change_pct":0.005},{"nav_date":"2018-01-23","nav":12.1078,"day_change_pct":0.2442},{"nav_date":"2018-01-22","nav":12.0783,"day_change_pct":0.082},{"nav_date":"2018-01-19","nav":12.0684,"day_change_pct":0.1419},{"nav_date":"2018-01-18","nav":12.0513,"day_change_pct":0.1646},{"nav_date":"2018-01-17","nav":12.0315,"day_change_pct":0.184},{"nav_date":"2018-01-16","nav":12.0094,"day_change_pct":-0.079},{"nav_date":"2018-01-15","nav":12.0189,"day_change_pct":0.272},{"nav_date":"2018-01-12","nav":11.9863,"day_change_pct":0.0994},{"nav_date":"2018-01-11","nav":11.9744,"day_change_pct":0.0677},{"nav_date":"2018-01-10","nav":11.9663,"day_change_pct":-0.0535},{"nav_date":"2018-01-09","nav":11.9727,"day_change_pct":0.0351},{"nav_date":"2018-01-08","nav":11.9685,"day_change_pct":0.1716},{"nav_date":"2018-01-05","nav":11.948,"day_change_pct":0.0653},{"nav_date":"2018-01-04","nav":11.9402,"day_change_pct":0.0469},{"nav_date":"2018-01-03","nav":11.9346,"day_change_pct":-0.0193},{"nav_date":"2018-01-02","nav":11.9369,"day_change_pct":0.0486},{"nav_date":"2018-01-01","nav":11.9311,"day_change_pct":-0.1256},{"nav_date":"2017-12-29","nav":11.9461,"day_change_pct":0.0997},{"nav_date":"2017-12-28","nav":11.9342,"day_change_pct":-0.0477},{"nav_date":"2017-12-27","nav":11.9399,"day_change_pct":-0.1079},{"nav_date":"2017-12-26","nav":11.9528,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":11.9451,"day_change_pct":0.0972}],"total":859,"page":1,"page_size":250}