{"fund_details":{"scheme_code":134702,"scheme_name":"DWs Hybrid Fixed Term Fund - Series 39 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1HQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.7879,"day_change_pct":1.0854},{"nav_date":"2016-03-01","nav":9.6828,"day_change_pct":2.671},{"nav_date":"2016-02-29","nav":9.4309,"day_change_pct":-0.2391},{"nav_date":"2016-02-26","nav":9.4535,"day_change_pct":0.3641},{"nav_date":"2016-02-25","nav":9.4192,"day_change_pct":-1.1803},{"nav_date":"2016-02-24","nav":9.5317,"day_change_pct":-0.5602},{"nav_date":"2016-02-23","nav":9.5854,"day_change_pct":-0.654},{"nav_date":"2016-02-22","nav":9.6485,"day_change_pct":-0.2986},{"nav_date":"2016-02-18","nav":9.6774,"day_change_pct":0.4296},{"nav_date":"2016-02-17","nav":9.636,"day_change_pct":0.1476},{"nav_date":"2016-02-16","nav":9.6218,"day_change_pct":-0.5797},{"nav_date":"2016-02-15","nav":9.6779,"day_change_pct":1.9005},{"nav_date":"2016-02-12","nav":9.4974,"day_change_pct":-0.2866},{"nav_date":"2016-02-11","nav":9.5247,"day_change_pct":0.391},{"nav_date":"2016-02-10","nav":9.4876,"day_change_pct":-0.4334},{"nav_date":"2016-02-09","nav":9.5289,"day_change_pct":-0.4648},{"nav_date":"2016-02-08","nav":9.5734,"day_change_pct":-0.4679},{"nav_date":"2016-02-05","nav":9.6184,"day_change_pct":0.5877},{"nav_date":"2016-02-04","nav":9.5622,"day_change_pct":0.1257},{"nav_date":"2016-02-03","nav":9.5502,"day_change_pct":-0.4628},{"nav_date":"2016-02-02","nav":9.5946,"day_change_pct":-0.4462},{"nav_date":"2016-02-01","nav":9.6376,"day_change_pct":-0.2629},{"nav_date":"2016-01-29","nav":9.663,"day_change_pct":1.3903},{"nav_date":"2016-01-28","nav":9.5305,"day_change_pct":-0.3075},{"nav_date":"2016-01-27","nav":9.5599,"day_change_pct":-0.2025},{"nav_date":"2016-01-25","nav":9.5793,"day_change_pct":-0.0793},{"nav_date":"2016-01-22","nav":9.5869,"day_change_pct":1.4949},{"nav_date":"2016-01-21","nav":9.4457,"day_change_pct":-0.3124},{"nav_date":"2016-01-20","nav":9.4753,"day_change_pct":-0.3795},{"nav_date":"2016-01-19","nav":9.5114,"day_change_pct":0.621},{"nav_date":"2016-01-18","nav":9.4527,"day_change_pct":-0.3248},{"nav_date":"2016-01-15","nav":9.4835,"day_change_pct":-0.4263},{"nav_date":"2016-01-14","nav":9.5241,"day_change_pct":-0.3119},{"nav_date":"2016-01-13","nav":9.5539,"day_change_pct":0.1783},{"nav_date":"2016-01-12","nav":9.5369,"day_change_pct":-0.4187},{"nav_date":"2016-01-11","nav":9.577,"day_change_pct":-0.3755},{"nav_date":"2016-01-08","nav":9.6131,"day_change_pct":0.0604},{"nav_date":"2016-01-07","nav":9.6073,"day_change_pct":-0.1507},{"nav_date":"2016-01-06","nav":9.6218,"day_change_pct":-0.3779},{"nav_date":"2016-01-05","nav":9.6583,"day_change_pct":-0.2201},{"nav_date":"2016-01-04","nav":9.6796,"day_change_pct":-0.1928},{"nav_date":"2016-01-01","nav":9.6983,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":9.6952,"day_change_pct":0.3249},{"nav_date":"2015-12-30","nav":9.6638,"day_change_pct":-0.2745},{"nav_date":"2015-12-29","nav":9.6904,"day_change_pct":-0.066},{"nav_date":"2015-12-28","nav":9.6968,"day_change_pct":0.2564},{"nav_date":"2015-12-23","nav":9.672,"day_change_pct":0.6253},{"nav_date":"2015-12-22","nav":9.6119,"day_change_pct":-0.3886},{"nav_date":"2015-12-21","nav":9.6494,"day_change_pct":0.567},{"nav_date":"2015-12-18","nav":9.595,"day_change_pct":-0.1363},{"nav_date":"2015-12-17","nav":9.6081,"day_change_pct":0.5431},{"nav_date":"2015-12-16","nav":9.5562,"day_change_pct":0.3233},{"nav_date":"2015-12-15","nav":9.5254,"day_change_pct":0.2969},{"nav_date":"2015-12-14","nav":9.4972,"day_change_pct":0.1793},{"nav_date":"2015-12-11","nav":9.4802,"day_change_pct":-0.5184},{"nav_date":"2015-12-10","nav":9.5296,"day_change_pct":0.5158},{"nav_date":"2015-12-09","nav":9.4807,"day_change_pct":-0.4139},{"nav_date":"2015-12-08","nav":9.5201,"day_change_pct":-0.4881},{"nav_date":"2015-12-07","nav":9.5668,"day_change_pct":-0.2918},{"nav_date":"2015-12-04","nav":9.5948,"day_change_pct":-0.4482},{"nav_date":"2015-12-03","nav":9.638,"day_change_pct":-0.4226},{"nav_date":"2015-12-02","nav":9.6789,"day_change_pct":-0.2504},{"nav_date":"2015-12-01","nav":9.7032,"day_change_pct":0.0433},{"nav_date":"2015-11-30","nav":9.699,"day_change_pct":-0.2119},{"nav_date":"2015-11-27","nav":9.7196,"day_change_pct":0.9283},{"nav_date":"2015-11-26","nav":9.6302,"day_change_pct":-0.23},{"nav_date":"2015-11-24","nav":9.6524,"day_change_pct":-0.2944},{"nav_date":"2015-11-23","nav":9.6809,"day_change_pct":-0.2165},{"nav_date":"2015-11-20","nav":9.7019,"day_change_pct":-0.0875},{"nav_date":"2015-11-19","nav":9.7104,"day_change_pct":1.0532},{"nav_date":"2015-11-18","nav":9.6092,"day_change_pct":-0.4537},{"nav_date":"2015-11-17","nav":9.653,"day_change_pct":0.0954},{"nav_date":"2015-11-16","nav":9.6438,"day_change_pct":0.2474},{"nav_date":"2015-11-13","nav":9.62,"day_change_pct":-0.223},{"nav_date":"2015-11-10","nav":9.6415,"day_change_pct":-0.3967},{"nav_date":"2015-11-09","nav":9.6799,"day_change_pct":-0.3818},{"nav_date":"2015-11-06","nav":9.717,"day_change_pct":-0.1685},{"nav_date":"2015-11-05","nav":9.7334,"day_change_pct":-0.5141},{"nav_date":"2015-11-04","nav":9.7837,"day_change_pct":-0.2701},{"nav_date":"2015-11-03","nav":9.8102,"day_change_pct":-0.1018},{"nav_date":"2015-11-02","nav":9.8202,"day_change_pct":-0.259},{"nav_date":"2015-10-30","nav":9.8457,"day_change_pct":-0.4489},{"nav_date":"2015-10-29","nav":9.8901,"day_change_pct":-0.482},{"nav_date":"2015-10-28","nav":9.938,"day_change_pct":-0.4508},{"nav_date":"2015-10-27","nav":9.983,"day_change_pct":-0.3504},{"nav_date":"2015-10-26","nav":10.0181,"day_change_pct":-0.3749},{"nav_date":"2015-10-23","nav":10.0558,"day_change_pct":0.2882},{"nav_date":"2015-10-21","nav":10.0269,"day_change_pct":-0.2318},{"nav_date":"2015-10-20","nav":10.0502,"day_change_pct":-0.2788},{"nav_date":"2015-10-19","nav":10.0783,"day_change_pct":0.1252},{"nav_date":"2015-10-16","nav":10.0657,"day_change_pct":0.3279},{"nav_date":"2015-10-15","nav":10.0328,"day_change_pct":0.4536},{"nav_date":"2015-10-14","nav":9.9875,"day_change_pct":-0.2248},{"nav_date":"2015-10-13","nav":10.01,"day_change_pct":-0.263},{"nav_date":"2015-10-12","nav":10.0364,"day_change_pct":-0.477},{"nav_date":"2015-10-09","nav":10.0845,"day_change_pct":0.2625},{"nav_date":"2015-10-08","nav":10.0581,"day_change_pct":-0.4907},{"nav_date":"2015-10-07","nav":10.1077,"day_change_pct":-0.0554},{"nav_date":"2015-10-06","nav":10.1133,"day_change_pct":-0.082},{"nav_date":"2015-10-05","nav":10.1216,"day_change_pct":1.5542},{"nav_date":"2015-10-01","nav":9.9667,"day_change_pct":-0.331},{"nav_date":"2015-09-30","nav":9.9998,"day_change_pct":0.7049},{"nav_date":"2015-09-29","nav":9.9298,"day_change_pct":0.1765},{"nav_date":"2015-09-28","nav":9.9123,"day_change_pct":-0.5917},{"nav_date":"2015-09-24","nav":9.9713,"day_change_pct":-0.1352},{"nav_date":"2015-09-23","nav":9.9848,"day_change_pct":-0.114},{"nav_date":"2015-09-22","nav":9.9962,"day_change_pct":-0.6934},{"nav_date":"2015-09-21","nav":10.066,"day_change_pct":-0.2616},{"nav_date":"2015-09-18","nav":10.0924,"day_change_pct":0.4469},{"nav_date":"2015-09-16","nav":10.0475,"day_change_pct":0.1246},{"nav_date":"2015-09-15","nav":10.035,"day_change_pct":-0.5264},{"nav_date":"2015-09-14","nav":10.0881,"day_change_pct":0.3561},{"nav_date":"2015-09-11","nav":10.0523,"day_change_pct":-0.3322},{"nav_date":"2015-09-10","nav":10.0858,"day_change_pct":-0.6482},{"nav_date":"2015-09-09","nav":10.1516,"day_change_pct":0.8694},{"nav_date":"2015-09-08","nav":10.0641,"day_change_pct":0.869},{"nav_date":"2015-09-07","nav":9.9774,"day_change_pct":-0.7806},{"nav_date":"2015-09-04","nav":10.0559,"day_change_pct":-0.8734},{"nav_date":"2015-09-03","nav":10.1445,"day_change_pct":0.4754},{"nav_date":"2015-09-02","nav":10.0965,"day_change_pct":1.3583},{"nav_date":"2015-09-01","nav":9.9612,"day_change_pct":1.4276},{"nav_date":"2015-08-31","nav":9.821,"day_change_pct":-4.7032},{"nav_date":"2015-08-28","nav":10.3057,"day_change_pct":0.0466},{"nav_date":"2015-08-27","nav":10.3009,"day_change_pct":1.1479},{"nav_date":"2015-08-26","nav":10.184,"day_change_pct":-0.7949},{"nav_date":"2015-08-25","nav":10.2656,"day_change_pct":0.2255},{"nav_date":"2015-08-24","nav":10.2425,"day_change_pct":2.1747},{"nav_date":"2015-08-21","nav":10.0245,"day_change_pct":-0.5447},{"nav_date":"2015-08-20","nav":10.0794,"day_change_pct":-0.6349},{"nav_date":"2015-08-19","nav":10.1438,"day_change_pct":-0.1408},{"nav_date":"2015-08-17","nav":10.1581,"day_change_pct":-0.4},{"nav_date":"2015-08-14","nav":10.1989,"day_change_pct":1.8047},{"nav_date":"2015-08-13","nav":10.0181,"day_change_pct":-0.0379},{"nav_date":"2015-08-12","nav":10.0219,"day_change_pct":-0.6129},{"nav_date":"2015-08-11","nav":10.0837,"day_change_pct":-0.4669},{"nav_date":"2015-08-10","nav":10.131,"day_change_pct":-0.4129},{"nav_date":"2015-08-07","nav":10.173,"day_change_pct":-0.3126},{"nav_date":"2015-08-06","nav":10.2049,"day_change_pct":0.0147},{"nav_date":"2015-08-05","nav":10.2034,"day_change_pct":0.2969},{"nav_date":"2015-08-04","nav":10.1732,"day_change_pct":-0.3302},{"nav_date":"2015-08-03","nav":10.2069,"day_change_pct":-0.0587},{"nav_date":"2015-07-31","nav":10.2129,"day_change_pct":1.0278},{"nav_date":"2015-07-30","nav":10.109,"day_change_pct":0.3136},{"nav_date":"2015-07-29","nav":10.0774,"day_change_pct":0.2298},{"nav_date":"2015-07-28","nav":10.0543,"day_change_pct":-0.2945},{"nav_date":"2015-07-27","nav":10.084,"day_change_pct":-0.7783},{"nav_date":"2015-07-24","nav":10.1631,"day_change_pct":-0.5577},{"nav_date":"2015-07-23","nav":10.2201,"day_change_pct":-0.4413},{"nav_date":"2015-07-22","nav":10.2654,"day_change_pct":0.9619},{"nav_date":"2015-07-21","nav":10.1676,"day_change_pct":-0.4611},{"nav_date":"2015-07-20","nav":10.2147,"day_change_pct":-0.2412},{"nav_date":"2015-07-17","nav":10.2394,"day_change_pct":-0.1024},{"nav_date":"2015-07-16","nav":10.2499,"day_change_pct":0.6066},{"nav_date":"2015-07-15","nav":10.1881,"day_change_pct":0.5596},{"nav_date":"2015-07-14","nav":10.1314,"day_change_pct":-0.0957},{"nav_date":"2015-07-13","nav":10.1411,"day_change_pct":0.8463},{"nav_date":"2015-07-10","nav":10.056,"day_change_pct":0.1594},{"nav_date":"2015-07-09","nav":10.04,"day_change_pct":-0.3721},{"nav_date":"2015-07-08","nav":10.0775,"day_change_pct":-0.6575},{"nav_date":"2015-07-07","nav":10.1442,"day_change_pct":-0.2919},{"nav_date":"2015-07-06","nav":10.1739,"day_change_pct":0.123},{"nav_date":"2015-07-03","nav":10.1614,"day_change_pct":0.2101},{"nav_date":"2015-07-02","nav":10.1401,"day_change_pct":-0.2361},{"nav_date":"2015-07-01","nav":10.1641,"day_change_pct":0.6426},{"nav_date":"2015-06-30","nav":10.0992,"day_change_pct":0.2104},{"nav_date":"2015-06-29","nav":10.078,"day_change_pct":-0.4308},{"nav_date":"2015-06-26","nav":10.1216,"day_change_pct":-0.2464},{"nav_date":"2015-06-25","nav":10.1466,"day_change_pct":0.156},{"nav_date":"2015-06-24","nav":10.1308,"day_change_pct":-0.2982},{"nav_date":"2015-06-23","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2015-06-22","nav":10.1593,"day_change_pct":null}],"total":171,"page":1,"page_size":250}