{"fund_details":{"scheme_code":134700,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 39 - Direct Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1HK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-25","nav":9.5413,"day_change_pct":-1.1756},{"nav_date":"2016-02-24","nav":9.6548,"day_change_pct":-0.5541},{"nav_date":"2016-02-23","nav":9.7086,"day_change_pct":-0.6488},{"nav_date":"2016-02-22","nav":9.772,"day_change_pct":-0.2776},{"nav_date":"2016-02-18","nav":9.7992,"day_change_pct":0.4346},{"nav_date":"2016-02-17","nav":9.7568,"day_change_pct":0.1529},{"nav_date":"2016-02-16","nav":9.7419,"day_change_pct":-0.5746},{"nav_date":"2016-02-15","nav":9.7982,"day_change_pct":1.917},{"nav_date":"2016-02-12","nav":9.6139,"day_change_pct":-0.2821},{"nav_date":"2016-02-11","nav":9.6411,"day_change_pct":0.3968},{"nav_date":"2016-02-10","nav":9.603,"day_change_pct":-0.4282},{"nav_date":"2016-02-09","nav":9.6443,"day_change_pct":-0.4603},{"nav_date":"2016-02-08","nav":9.6889,"day_change_pct":-0.4511},{"nav_date":"2016-02-05","nav":9.7328,"day_change_pct":0.5922},{"nav_date":"2016-02-04","nav":9.6755,"day_change_pct":0.1304},{"nav_date":"2016-02-03","nav":9.6629,"day_change_pct":-0.4564},{"nav_date":"2016-02-02","nav":9.7072,"day_change_pct":-0.442},{"nav_date":"2016-02-01","nav":9.7503,"day_change_pct":-0.2466},{"nav_date":"2016-01-29","nav":9.7744,"day_change_pct":1.3952},{"nav_date":"2016-01-28","nav":9.6399,"day_change_pct":-0.302},{"nav_date":"2016-01-27","nav":9.6691,"day_change_pct":-0.192},{"nav_date":"2016-01-25","nav":9.6877,"day_change_pct":-0.0629},{"nav_date":"2016-01-22","nav":9.6938,"day_change_pct":1.4994},{"nav_date":"2016-01-21","nav":9.5506,"day_change_pct":-0.3069},{"nav_date":"2016-01-20","nav":9.58,"day_change_pct":-0.3744},{"nav_date":"2016-01-19","nav":9.616,"day_change_pct":0.6258},{"nav_date":"2016-01-18","nav":9.5562,"day_change_pct":-0.3088},{"nav_date":"2016-01-15","nav":9.5858,"day_change_pct":-0.4218},{"nav_date":"2016-01-14","nav":9.6264,"day_change_pct":-0.3065},{"nav_date":"2016-01-13","nav":9.656,"day_change_pct":0.1836},{"nav_date":"2016-01-12","nav":9.6383,"day_change_pct":-0.4133},{"nav_date":"2016-01-11","nav":9.6783,"day_change_pct":-0.3603},{"nav_date":"2016-01-08","nav":9.7133,"day_change_pct":0.0649},{"nav_date":"2016-01-07","nav":9.707,"day_change_pct":-0.145},{"nav_date":"2016-01-06","nav":9.7211,"day_change_pct":-0.373},{"nav_date":"2016-01-05","nav":9.7575,"day_change_pct":-0.2148},{"nav_date":"2016-01-04","nav":9.7785,"day_change_pct":-0.1766},{"nav_date":"2016-01-01","nav":9.7958,"day_change_pct":0.0368},{"nav_date":"2015-12-31","nav":9.7922,"day_change_pct":0.3299},{"nav_date":"2015-12-30","nav":9.76,"day_change_pct":-0.2687},{"nav_date":"2015-12-29","nav":9.7863,"day_change_pct":-0.0613},{"nav_date":"2015-12-28","nav":9.7923,"day_change_pct":0.2827},{"nav_date":"2015-12-23","nav":9.7647,"day_change_pct":0.6307},{"nav_date":"2015-12-22","nav":9.7035,"day_change_pct":-0.3839},{"nav_date":"2015-12-21","nav":9.7409,"day_change_pct":0.5834},{"nav_date":"2015-12-18","nav":9.6844,"day_change_pct":-0.131},{"nav_date":"2015-12-17","nav":9.6971,"day_change_pct":0.5475},{"nav_date":"2015-12-16","nav":9.6443,"day_change_pct":0.3287},{"nav_date":"2015-12-15","nav":9.6127,"day_change_pct":0.3016},{"nav_date":"2015-12-14","nav":9.5838,"day_change_pct":0.1955},{"nav_date":"2015-12-11","nav":9.5651,"day_change_pct":-0.5138},{"nav_date":"2015-12-10","nav":9.6145,"day_change_pct":0.5217},{"nav_date":"2015-12-09","nav":9.5646,"day_change_pct":-0.4082},{"nav_date":"2015-12-08","nav":9.6038,"day_change_pct":-0.4829},{"nav_date":"2015-12-07","nav":9.6504,"day_change_pct":-0.2769},{"nav_date":"2015-12-04","nav":9.6772,"day_change_pct":-0.4414},{"nav_date":"2015-12-03","nav":9.7201,"day_change_pct":-0.418},{"nav_date":"2015-12-02","nav":9.7609,"day_change_pct":-0.2453},{"nav_date":"2015-12-01","nav":9.7849,"day_change_pct":0.0491},{"nav_date":"2015-11-30","nav":9.7801,"day_change_pct":-0.1959},{"nav_date":"2015-11-27","nav":9.7993,"day_change_pct":0.9332},{"nav_date":"2015-11-26","nav":9.7087,"day_change_pct":-0.2199},{"nav_date":"2015-11-24","nav":9.7301,"day_change_pct":-0.289},{"nav_date":"2015-11-23","nav":9.7583,"day_change_pct":-0.1994},{"nav_date":"2015-11-20","nav":9.7778,"day_change_pct":-0.0828},{"nav_date":"2015-11-19","nav":9.7859,"day_change_pct":1.0585},{"nav_date":"2015-11-18","nav":9.6834,"day_change_pct":-0.4482},{"nav_date":"2015-11-17","nav":9.727,"day_change_pct":0.0998},{"nav_date":"2015-11-16","nav":9.7173,"day_change_pct":0.2652},{"nav_date":"2015-11-13","nav":9.6916,"day_change_pct":-0.209},{"nav_date":"2015-11-10","nav":9.7119,"day_change_pct":-0.3908},{"nav_date":"2015-11-09","nav":9.75,"day_change_pct":-0.3658},{"nav_date":"2015-11-06","nav":9.7858,"day_change_pct":-0.1643},{"nav_date":"2015-11-05","nav":9.8019,"day_change_pct":-0.5095},{"nav_date":"2015-11-04","nav":9.8521,"day_change_pct":-0.2642},{"nav_date":"2015-11-03","nav":9.8782,"day_change_pct":-0.0971},{"nav_date":"2015-11-02","nav":9.8878,"day_change_pct":-0.2431},{"nav_date":"2015-10-30","nav":9.9119,"day_change_pct":-0.4439},{"nav_date":"2015-10-29","nav":9.9561,"day_change_pct":-0.4768},{"nav_date":"2015-10-28","nav":10.0038,"day_change_pct":-0.4458},{"nav_date":"2015-10-27","nav":10.0486,"day_change_pct":-0.3451},{"nav_date":"2015-10-26","nav":10.0834,"day_change_pct":-0.3587},{"nav_date":"2015-10-23","nav":10.1197,"day_change_pct":0.2973},{"nav_date":"2015-10-21","nav":10.0897,"day_change_pct":-0.2265},{"nav_date":"2015-10-20","nav":10.1126,"day_change_pct":-0.2732},{"nav_date":"2015-10-19","nav":10.1403,"day_change_pct":0.1412},{"nav_date":"2015-10-16","nav":10.126,"day_change_pct":0.3329},{"nav_date":"2015-10-15","nav":10.0924,"day_change_pct":0.4589},{"nav_date":"2015-10-14","nav":10.0463,"day_change_pct":-0.2205},{"nav_date":"2015-10-13","nav":10.0685,"day_change_pct":-0.2576},{"nav_date":"2015-10-12","nav":10.0945,"day_change_pct":-0.4605},{"nav_date":"2015-10-09","nav":10.1412,"day_change_pct":0.267},{"nav_date":"2015-10-08","nav":10.1142,"day_change_pct":-0.4851},{"nav_date":"2015-10-07","nav":10.1635,"day_change_pct":-0.0492},{"nav_date":"2015-10-06","nav":10.1685,"day_change_pct":-0.0776},{"nav_date":"2015-10-05","nav":10.1764,"day_change_pct":1.5761},{"nav_date":"2015-10-01","nav":10.0185,"day_change_pct":-0.3263},{"nav_date":"2015-09-30","nav":10.0513,"day_change_pct":0.7104},{"nav_date":"2015-09-29","nav":9.9804,"day_change_pct":0.1807},{"nav_date":"2015-09-28","nav":9.9624,"day_change_pct":-0.5699},{"nav_date":"2015-09-24","nav":10.0195,"day_change_pct":-0.1296},{"nav_date":"2015-09-23","nav":10.0325,"day_change_pct":-0.1085},{"nav_date":"2015-09-22","nav":10.0434,"day_change_pct":-0.6892},{"nav_date":"2015-09-21","nav":10.1131,"day_change_pct":-0.2446},{"nav_date":"2015-09-18","nav":10.1379,"day_change_pct":0.4568},{"nav_date":"2015-09-16","nav":10.0918,"day_change_pct":0.13},{"nav_date":"2015-09-15","nav":10.0787,"day_change_pct":-0.5211},{"nav_date":"2015-09-14","nav":10.1315,"day_change_pct":0.3715},{"nav_date":"2015-09-11","nav":10.094,"day_change_pct":-0.3259},{"nav_date":"2015-09-10","nav":10.127,"day_change_pct":-0.6436},{"nav_date":"2015-09-09","nav":10.1926,"day_change_pct":0.8749},{"nav_date":"2015-09-08","nav":10.1042,"day_change_pct":0.8745},{"nav_date":"2015-09-07","nav":10.0166,"day_change_pct":-0.7648},{"nav_date":"2015-09-04","nav":10.0938,"day_change_pct":-0.8682},{"nav_date":"2015-09-03","nav":10.1822,"day_change_pct":0.4806},{"nav_date":"2015-09-02","nav":10.1335,"day_change_pct":1.3644},{"nav_date":"2015-09-01","nav":9.9971,"day_change_pct":1.4316},{"nav_date":"2015-08-31","nav":9.856,"day_change_pct":-4.6873},{"nav_date":"2015-08-28","nav":10.3407,"day_change_pct":0.0522},{"nav_date":"2015-08-27","nav":10.3353,"day_change_pct":1.1529},{"nav_date":"2015-08-26","nav":10.2175,"day_change_pct":-0.7894},{"nav_date":"2015-08-25","nav":10.2988,"day_change_pct":0.2307},{"nav_date":"2015-08-24","nav":10.2751,"day_change_pct":2.191},{"nav_date":"2015-08-21","nav":10.0548,"day_change_pct":-0.5401},{"nav_date":"2015-08-20","nav":10.1094,"day_change_pct":-0.6291},{"nav_date":"2015-08-19","nav":10.1734,"day_change_pct":-0.1306},{"nav_date":"2015-08-17","nav":10.1867,"day_change_pct":-0.3853},{"nav_date":"2015-08-14","nav":10.2261,"day_change_pct":1.81},{"nav_date":"2015-08-13","nav":10.0443,"day_change_pct":-0.0328},{"nav_date":"2015-08-12","nav":10.0476,"day_change_pct":-0.6074},{"nav_date":"2015-08-11","nav":10.109,"day_change_pct":-0.4618},{"nav_date":"2015-08-10","nav":10.1559,"day_change_pct":-0.3972},{"nav_date":"2015-08-07","nav":10.1964,"day_change_pct":-0.308},{"nav_date":"2015-08-06","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.2259,"day_change_pct":0.3031},{"nav_date":"2015-08-04","nav":10.195,"day_change_pct":-0.3256},{"nav_date":"2015-08-03","nav":10.2283,"day_change_pct":-0.042},{"nav_date":"2015-07-31","nav":10.2326,"day_change_pct":1.0328},{"nav_date":"2015-07-30","nav":10.128,"day_change_pct":0.3189},{"nav_date":"2015-07-29","nav":10.0958,"day_change_pct":0.2353},{"nav_date":"2015-07-28","nav":10.0721,"day_change_pct":-0.2891},{"nav_date":"2015-07-27","nav":10.1013,"day_change_pct":-0.7633},{"nav_date":"2015-07-24","nav":10.179,"day_change_pct":-0.552},{"nav_date":"2015-07-23","nav":10.2355,"day_change_pct":-0.4358},{"nav_date":"2015-07-22","nav":10.2803,"day_change_pct":0.9674},{"nav_date":"2015-07-21","nav":10.1818,"day_change_pct":-0.4566},{"nav_date":"2015-07-20","nav":10.2285,"day_change_pct":-0.2244},{"nav_date":"2015-07-17","nav":10.2515,"day_change_pct":-0.0984},{"nav_date":"2015-07-16","nav":10.2616,"day_change_pct":0.6128},{"nav_date":"2015-07-15","nav":10.1991,"day_change_pct":0.565},{"nav_date":"2015-07-14","nav":10.1418,"day_change_pct":-0.0906},{"nav_date":"2015-07-13","nav":10.151,"day_change_pct":0.8615},{"nav_date":"2015-07-10","nav":10.0643,"day_change_pct":0.1642},{"nav_date":"2015-07-09","nav":10.0478,"day_change_pct":-0.3669},{"nav_date":"2015-07-08","nav":10.0848,"day_change_pct":-0.6531},{"nav_date":"2015-07-07","nav":10.1511,"day_change_pct":-0.2868},{"nav_date":"2015-07-06","nav":10.1803,"day_change_pct":0.1387},{"nav_date":"2015-07-03","nav":10.1662,"day_change_pct":0.2139},{"nav_date":"2015-07-02","nav":10.1445,"day_change_pct":-0.2311},{"nav_date":"2015-07-01","nav":10.168,"day_change_pct":0.6474},{"nav_date":"2015-06-30","nav":10.1026,"day_change_pct":0.2153},{"nav_date":"2015-06-29","nav":10.0809,"day_change_pct":-0.4257},{"nav_date":"2015-06-26","nav":10.124,"day_change_pct":-0.2444},{"nav_date":"2015-06-25","nav":10.1488,"day_change_pct":0.1569},{"nav_date":"2015-06-24","nav":10.1329,"day_change_pct":-0.2962},{"nav_date":"2015-06-23","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":10.1611,"day_change_pct":null}],"total":167,"page":1,"page_size":250}