{"fund_details":{"scheme_code":134699,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 39 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1HL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.9197,"day_change_pct":1.0904},{"nav_date":"2016-03-01","nav":9.8127,"day_change_pct":2.6766},{"nav_date":"2016-02-29","nav":9.5569,"day_change_pct":-0.2234},{"nav_date":"2016-02-26","nav":9.5783,"day_change_pct":0.3699},{"nav_date":"2016-02-25","nav":9.543,"day_change_pct":-1.1754},{"nav_date":"2016-02-24","nav":9.6565,"day_change_pct":-0.5541},{"nav_date":"2016-02-23","nav":9.7103,"day_change_pct":-0.6487},{"nav_date":"2016-02-22","nav":9.7737,"day_change_pct":-0.2775},{"nav_date":"2016-02-18","nav":9.8009,"day_change_pct":0.4355},{"nav_date":"2016-02-17","nav":9.7584,"day_change_pct":0.1519},{"nav_date":"2016-02-16","nav":9.7436,"day_change_pct":-0.5735},{"nav_date":"2016-02-15","nav":9.7998,"day_change_pct":1.9167},{"nav_date":"2016-02-12","nav":9.6155,"day_change_pct":-0.2821},{"nav_date":"2016-02-11","nav":9.6427,"day_change_pct":0.3967},{"nav_date":"2016-02-10","nav":9.6046,"day_change_pct":-0.4282},{"nav_date":"2016-02-09","nav":9.6459,"day_change_pct":-0.4602},{"nav_date":"2016-02-08","nav":9.6905,"day_change_pct":-0.451},{"nav_date":"2016-02-05","nav":9.7344,"day_change_pct":0.5932},{"nav_date":"2016-02-04","nav":9.677,"day_change_pct":0.1304},{"nav_date":"2016-02-03","nav":9.6644,"day_change_pct":-0.4573},{"nav_date":"2016-02-02","nav":9.7088,"day_change_pct":-0.442},{"nav_date":"2016-02-01","nav":9.7519,"day_change_pct":-0.2465},{"nav_date":"2016-01-29","nav":9.776,"day_change_pct":1.395},{"nav_date":"2016-01-28","nav":9.6415,"day_change_pct":-0.3019},{"nav_date":"2016-01-27","nav":9.6707,"day_change_pct":-0.192},{"nav_date":"2016-01-25","nav":9.6893,"day_change_pct":-0.0629},{"nav_date":"2016-01-22","nav":9.6954,"day_change_pct":1.4991},{"nav_date":"2016-01-21","nav":9.5522,"day_change_pct":-0.3058},{"nav_date":"2016-01-20","nav":9.5815,"day_change_pct":-0.3754},{"nav_date":"2016-01-19","nav":9.6176,"day_change_pct":0.6267},{"nav_date":"2016-01-18","nav":9.5577,"day_change_pct":-0.3087},{"nav_date":"2016-01-15","nav":9.5873,"day_change_pct":-0.4217},{"nav_date":"2016-01-14","nav":9.6279,"day_change_pct":-0.3065},{"nav_date":"2016-01-13","nav":9.6575,"day_change_pct":0.1836},{"nav_date":"2016-01-12","nav":9.6398,"day_change_pct":-0.4122},{"nav_date":"2016-01-11","nav":9.6797,"day_change_pct":-0.3613},{"nav_date":"2016-01-08","nav":9.7148,"day_change_pct":0.0659},{"nav_date":"2016-01-07","nav":9.7084,"day_change_pct":-0.145},{"nav_date":"2016-01-06","nav":9.7225,"day_change_pct":-0.373},{"nav_date":"2016-01-05","nav":9.7589,"day_change_pct":-0.2147},{"nav_date":"2016-01-04","nav":9.7799,"day_change_pct":-0.1766},{"nav_date":"2016-01-01","nav":9.7972,"day_change_pct":0.0368},{"nav_date":"2015-12-31","nav":9.7936,"day_change_pct":0.3309},{"nav_date":"2015-12-30","nav":9.7613,"day_change_pct":-0.2697},{"nav_date":"2015-12-29","nav":9.7877,"day_change_pct":-0.0602},{"nav_date":"2015-12-28","nav":9.7936,"day_change_pct":0.2826},{"nav_date":"2015-12-23","nav":9.766,"day_change_pct":0.6306},{"nav_date":"2015-12-22","nav":9.7048,"day_change_pct":-0.3839},{"nav_date":"2015-12-21","nav":9.7422,"day_change_pct":0.5833},{"nav_date":"2015-12-18","nav":9.6857,"day_change_pct":-0.1309},{"nav_date":"2015-12-17","nav":9.6984,"day_change_pct":0.5484},{"nav_date":"2015-12-16","nav":9.6455,"day_change_pct":0.3287},{"nav_date":"2015-12-15","nav":9.6139,"day_change_pct":0.3015},{"nav_date":"2015-12-14","nav":9.585,"day_change_pct":0.1955},{"nav_date":"2015-12-11","nav":9.5663,"day_change_pct":-0.5137},{"nav_date":"2015-12-10","nav":9.6157,"day_change_pct":0.5217},{"nav_date":"2015-12-09","nav":9.5658,"day_change_pct":-0.4081},{"nav_date":"2015-12-08","nav":9.605,"day_change_pct":-0.4828},{"nav_date":"2015-12-07","nav":9.6516,"day_change_pct":-0.2769},{"nav_date":"2015-12-04","nav":9.6784,"day_change_pct":-0.4423},{"nav_date":"2015-12-03","nav":9.7214,"day_change_pct":-0.4179},{"nav_date":"2015-12-02","nav":9.7622,"day_change_pct":-0.2452},{"nav_date":"2015-12-01","nav":9.7862,"day_change_pct":0.0501},{"nav_date":"2015-11-30","nav":9.7813,"day_change_pct":-0.1969},{"nav_date":"2015-11-27","nav":9.8006,"day_change_pct":0.9331},{"nav_date":"2015-11-26","nav":9.71,"day_change_pct":-0.2189},{"nav_date":"2015-11-24","nav":9.7313,"day_change_pct":-0.2889},{"nav_date":"2015-11-23","nav":9.7595,"day_change_pct":-0.2004},{"nav_date":"2015-11-20","nav":9.7791,"day_change_pct":-0.0828},{"nav_date":"2015-11-19","nav":9.7872,"day_change_pct":1.0584},{"nav_date":"2015-11-18","nav":9.6847,"day_change_pct":-0.4482},{"nav_date":"2015-11-17","nav":9.7283,"day_change_pct":0.1008},{"nav_date":"2015-11-16","nav":9.7185,"day_change_pct":0.2641},{"nav_date":"2015-11-13","nav":9.6929,"day_change_pct":-0.208},{"nav_date":"2015-11-10","nav":9.7131,"day_change_pct":-0.3917},{"nav_date":"2015-11-09","nav":9.7513,"day_change_pct":-0.3658},{"nav_date":"2015-11-06","nav":9.7871,"day_change_pct":-0.1632},{"nav_date":"2015-11-05","nav":9.8031,"day_change_pct":-0.5095},{"nav_date":"2015-11-04","nav":9.8533,"day_change_pct":-0.2652},{"nav_date":"2015-11-03","nav":9.8795,"day_change_pct":-0.0961},{"nav_date":"2015-11-02","nav":9.889,"day_change_pct":-0.2421},{"nav_date":"2015-10-30","nav":9.913,"day_change_pct":-0.4439},{"nav_date":"2015-10-29","nav":9.9572,"day_change_pct":-0.4768},{"nav_date":"2015-10-28","nav":10.0049,"day_change_pct":-0.4468},{"nav_date":"2015-10-27","nav":10.0498,"day_change_pct":-0.3441},{"nav_date":"2015-10-26","nav":10.0845,"day_change_pct":-0.3597},{"nav_date":"2015-10-23","nav":10.1209,"day_change_pct":0.2983},{"nav_date":"2015-10-21","nav":10.0908,"day_change_pct":-0.2264},{"nav_date":"2015-10-20","nav":10.1137,"day_change_pct":-0.2731},{"nav_date":"2015-10-19","nav":10.1414,"day_change_pct":0.1412},{"nav_date":"2015-10-16","nav":10.1271,"day_change_pct":0.3329},{"nav_date":"2015-10-15","nav":10.0935,"day_change_pct":0.4588},{"nav_date":"2015-10-14","nav":10.0474,"day_change_pct":-0.2195},{"nav_date":"2015-10-13","nav":10.0695,"day_change_pct":-0.2575},{"nav_date":"2015-10-12","nav":10.0955,"day_change_pct":-0.4614},{"nav_date":"2015-10-09","nav":10.1423,"day_change_pct":0.2679},{"nav_date":"2015-10-08","nav":10.1152,"day_change_pct":-0.485},{"nav_date":"2015-10-07","nav":10.1645,"day_change_pct":-0.0501},{"nav_date":"2015-10-06","nav":10.1696,"day_change_pct":-0.0766},{"nav_date":"2015-10-05","nav":10.1774,"day_change_pct":1.5759},{"nav_date":"2015-10-01","nav":10.0195,"day_change_pct":-0.3253},{"nav_date":"2015-09-30","nav":10.0522,"day_change_pct":0.7103},{"nav_date":"2015-09-29","nav":9.9813,"day_change_pct":0.1807},{"nav_date":"2015-09-28","nav":9.9633,"day_change_pct":-0.5698},{"nav_date":"2015-09-24","nav":10.0204,"day_change_pct":-0.1296},{"nav_date":"2015-09-23","nav":10.0334,"day_change_pct":-0.1085},{"nav_date":"2015-09-22","nav":10.0443,"day_change_pct":-0.6882},{"nav_date":"2015-09-21","nav":10.1139,"day_change_pct":-0.2456},{"nav_date":"2015-09-18","nav":10.1388,"day_change_pct":0.4568},{"nav_date":"2015-09-16","nav":10.0927,"day_change_pct":0.13},{"nav_date":"2015-09-15","nav":10.0796,"day_change_pct":-0.5211},{"nav_date":"2015-09-14","nav":10.1324,"day_change_pct":0.3725},{"nav_date":"2015-09-11","nav":10.0948,"day_change_pct":-0.3268},{"nav_date":"2015-09-10","nav":10.1279,"day_change_pct":-0.6435},{"nav_date":"2015-09-09","nav":10.1935,"day_change_pct":0.8758},{"nav_date":"2015-09-08","nav":10.105,"day_change_pct":0.8745},{"nav_date":"2015-09-07","nav":10.0174,"day_change_pct":-0.7648},{"nav_date":"2015-09-04","nav":10.0946,"day_change_pct":-0.8681},{"nav_date":"2015-09-03","nav":10.183,"day_change_pct":0.4805},{"nav_date":"2015-09-02","nav":10.1343,"day_change_pct":1.3633},{"nav_date":"2015-09-01","nav":9.998,"day_change_pct":1.4325},{"nav_date":"2015-08-31","nav":9.8568,"day_change_pct":-4.6879},{"nav_date":"2015-08-28","nav":10.3416,"day_change_pct":0.0522},{"nav_date":"2015-08-27","nav":10.3362,"day_change_pct":1.1528},{"nav_date":"2015-08-26","nav":10.2184,"day_change_pct":-0.7893},{"nav_date":"2015-08-25","nav":10.2997,"day_change_pct":0.2316},{"nav_date":"2015-08-24","nav":10.2759,"day_change_pct":2.1908},{"nav_date":"2015-08-21","nav":10.0556,"day_change_pct":-0.54},{"nav_date":"2015-08-20","nav":10.1102,"day_change_pct":-0.629},{"nav_date":"2015-08-19","nav":10.1742,"day_change_pct":-0.1306},{"nav_date":"2015-08-17","nav":10.1875,"day_change_pct":-0.3843},{"nav_date":"2015-08-14","nav":10.2268,"day_change_pct":1.8099},{"nav_date":"2015-08-13","nav":10.045,"day_change_pct":-0.0318},{"nav_date":"2015-08-12","nav":10.0482,"day_change_pct":-0.6083},{"nav_date":"2015-08-11","nav":10.1097,"day_change_pct":-0.4618},{"nav_date":"2015-08-10","nav":10.1566,"day_change_pct":-0.3962},{"nav_date":"2015-08-07","nav":10.197,"day_change_pct":-0.308},{"nav_date":"2015-08-06","nav":10.2285,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.2265,"day_change_pct":0.3031},{"nav_date":"2015-08-04","nav":10.1956,"day_change_pct":-0.3246},{"nav_date":"2015-08-03","nav":10.2288,"day_change_pct":-0.043},{"nav_date":"2015-07-31","nav":10.2332,"day_change_pct":1.0327},{"nav_date":"2015-07-30","nav":10.1286,"day_change_pct":0.3189},{"nav_date":"2015-07-29","nav":10.0964,"day_change_pct":0.2353},{"nav_date":"2015-07-28","nav":10.0727,"day_change_pct":-0.2891},{"nav_date":"2015-07-27","nav":10.1019,"day_change_pct":-0.7633},{"nav_date":"2015-07-24","nav":10.1796,"day_change_pct":-0.552},{"nav_date":"2015-07-23","nav":10.2361,"day_change_pct":-0.4358},{"nav_date":"2015-07-22","nav":10.2809,"day_change_pct":0.9674},{"nav_date":"2015-07-21","nav":10.1824,"day_change_pct":-0.4565},{"nav_date":"2015-07-20","nav":10.2291,"day_change_pct":-0.2253},{"nav_date":"2015-07-17","nav":10.2522,"day_change_pct":-0.0974},{"nav_date":"2015-07-16","nav":10.2622,"day_change_pct":0.6128},{"nav_date":"2015-07-15","nav":10.1997,"day_change_pct":0.565},{"nav_date":"2015-07-14","nav":10.1424,"day_change_pct":-0.0906},{"nav_date":"2015-07-13","nav":10.1516,"day_change_pct":0.8624},{"nav_date":"2015-07-10","nav":10.0648,"day_change_pct":0.1642},{"nav_date":"2015-07-09","nav":10.0483,"day_change_pct":-0.3669},{"nav_date":"2015-07-08","nav":10.0853,"day_change_pct":-0.6521},{"nav_date":"2015-07-07","nav":10.1515,"day_change_pct":-0.2868},{"nav_date":"2015-07-06","nav":10.1807,"day_change_pct":0.1387},{"nav_date":"2015-07-03","nav":10.1666,"day_change_pct":0.2149},{"nav_date":"2015-07-02","nav":10.1448,"day_change_pct":-0.2311},{"nav_date":"2015-07-01","nav":10.1683,"day_change_pct":0.6473},{"nav_date":"2015-06-30","nav":10.1029,"day_change_pct":0.2162},{"nav_date":"2015-06-29","nav":10.0811,"day_change_pct":-0.4257},{"nav_date":"2015-06-26","nav":10.1242,"day_change_pct":-0.2453},{"nav_date":"2015-06-25","nav":10.1491,"day_change_pct":0.1579},{"nav_date":"2015-06-24","nav":10.1331,"day_change_pct":-0.2962},{"nav_date":"2015-06-23","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":10.1612,"day_change_pct":null}],"total":171,"page":1,"page_size":250}