{"fund_details":{"scheme_code":134697,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 39 - Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1HN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.9195,"day_change_pct":1.0904},{"nav_date":"2016-03-01","nav":9.8125,"day_change_pct":2.6767},{"nav_date":"2016-02-29","nav":9.5567,"day_change_pct":-0.2234},{"nav_date":"2016-02-26","nav":9.5781,"day_change_pct":0.3699},{"nav_date":"2016-02-25","nav":9.5428,"day_change_pct":-1.1754},{"nav_date":"2016-02-24","nav":9.6563,"day_change_pct":-0.5541},{"nav_date":"2016-02-23","nav":9.7101,"day_change_pct":-0.6487},{"nav_date":"2016-02-22","nav":9.7735,"day_change_pct":-0.2775},{"nav_date":"2016-02-18","nav":9.8007,"day_change_pct":0.4355},{"nav_date":"2016-02-17","nav":9.7582,"day_change_pct":0.1519},{"nav_date":"2016-02-16","nav":9.7434,"day_change_pct":-0.5745},{"nav_date":"2016-02-15","nav":9.7997,"day_change_pct":1.9167},{"nav_date":"2016-02-12","nav":9.6154,"day_change_pct":-0.281},{"nav_date":"2016-02-11","nav":9.6425,"day_change_pct":0.3967},{"nav_date":"2016-02-10","nav":9.6044,"day_change_pct":-0.4282},{"nav_date":"2016-02-09","nav":9.6457,"day_change_pct":-0.4603},{"nav_date":"2016-02-08","nav":9.6903,"day_change_pct":-0.451},{"nav_date":"2016-02-05","nav":9.7342,"day_change_pct":0.5921},{"nav_date":"2016-02-04","nav":9.6769,"day_change_pct":0.1304},{"nav_date":"2016-02-03","nav":9.6643,"day_change_pct":-0.4573},{"nav_date":"2016-02-02","nav":9.7087,"day_change_pct":-0.4409},{"nav_date":"2016-02-01","nav":9.7517,"day_change_pct":-0.2465},{"nav_date":"2016-01-29","nav":9.7758,"day_change_pct":1.395},{"nav_date":"2016-01-28","nav":9.6413,"day_change_pct":-0.3019},{"nav_date":"2016-01-27","nav":9.6705,"day_change_pct":-0.192},{"nav_date":"2016-01-25","nav":9.6891,"day_change_pct":-0.0629},{"nav_date":"2016-01-22","nav":9.6952,"day_change_pct":1.4992},{"nav_date":"2016-01-21","nav":9.552,"day_change_pct":-0.3068},{"nav_date":"2016-01-20","nav":9.5814,"day_change_pct":-0.3743},{"nav_date":"2016-01-19","nav":9.6174,"day_change_pct":0.6257},{"nav_date":"2016-01-18","nav":9.5576,"day_change_pct":-0.3077},{"nav_date":"2016-01-15","nav":9.5871,"day_change_pct":-0.4217},{"nav_date":"2016-01-14","nav":9.6277,"day_change_pct":-0.3065},{"nav_date":"2016-01-13","nav":9.6573,"day_change_pct":0.1836},{"nav_date":"2016-01-12","nav":9.6396,"day_change_pct":-0.4132},{"nav_date":"2016-01-11","nav":9.6796,"day_change_pct":-0.3603},{"nav_date":"2016-01-08","nav":9.7146,"day_change_pct":0.0649},{"nav_date":"2016-01-07","nav":9.7083,"day_change_pct":-0.145},{"nav_date":"2016-01-06","nav":9.7224,"day_change_pct":-0.373},{"nav_date":"2016-01-05","nav":9.7588,"day_change_pct":-0.2147},{"nav_date":"2016-01-04","nav":9.7798,"day_change_pct":-0.1766},{"nav_date":"2016-01-01","nav":9.7971,"day_change_pct":0.0378},{"nav_date":"2015-12-31","nav":9.7934,"day_change_pct":0.3299},{"nav_date":"2015-12-30","nav":9.7612,"day_change_pct":-0.2687},{"nav_date":"2015-12-29","nav":9.7875,"day_change_pct":-0.0613},{"nav_date":"2015-12-28","nav":9.7935,"day_change_pct":0.2826},{"nav_date":"2015-12-23","nav":9.7659,"day_change_pct":0.6306},{"nav_date":"2015-12-22","nav":9.7047,"day_change_pct":-0.3829},{"nav_date":"2015-12-21","nav":9.742,"day_change_pct":0.5823},{"nav_date":"2015-12-18","nav":9.6856,"day_change_pct":-0.131},{"nav_date":"2015-12-17","nav":9.6983,"day_change_pct":0.5484},{"nav_date":"2015-12-16","nav":9.6454,"day_change_pct":0.3287},{"nav_date":"2015-12-15","nav":9.6138,"day_change_pct":0.3015},{"nav_date":"2015-12-14","nav":9.5849,"day_change_pct":0.1955},{"nav_date":"2015-12-11","nav":9.5662,"day_change_pct":-0.5127},{"nav_date":"2015-12-10","nav":9.6155,"day_change_pct":0.5206},{"nav_date":"2015-12-09","nav":9.5657,"day_change_pct":-0.4081},{"nav_date":"2015-12-08","nav":9.6049,"day_change_pct":-0.4828},{"nav_date":"2015-12-07","nav":9.6515,"day_change_pct":-0.2769},{"nav_date":"2015-12-04","nav":9.6783,"day_change_pct":-0.4423},{"nav_date":"2015-12-03","nav":9.7213,"day_change_pct":-0.4179},{"nav_date":"2015-12-02","nav":9.7621,"day_change_pct":-0.2452},{"nav_date":"2015-12-01","nav":9.7861,"day_change_pct":0.0501},{"nav_date":"2015-11-30","nav":9.7812,"day_change_pct":-0.1969},{"nav_date":"2015-11-27","nav":9.8005,"day_change_pct":0.9341},{"nav_date":"2015-11-26","nav":9.7098,"day_change_pct":-0.2199},{"nav_date":"2015-11-24","nav":9.7312,"day_change_pct":-0.289},{"nav_date":"2015-11-23","nav":9.7594,"day_change_pct":-0.2004},{"nav_date":"2015-11-20","nav":9.779,"day_change_pct":-0.0828},{"nav_date":"2015-11-19","nav":9.7871,"day_change_pct":1.0584},{"nav_date":"2015-11-18","nav":9.6846,"day_change_pct":-0.4482},{"nav_date":"2015-11-17","nav":9.7282,"day_change_pct":0.1008},{"nav_date":"2015-11-16","nav":9.7184,"day_change_pct":0.2641},{"nav_date":"2015-11-13","nav":9.6928,"day_change_pct":-0.208},{"nav_date":"2015-11-10","nav":9.713,"day_change_pct":-0.3917},{"nav_date":"2015-11-09","nav":9.7512,"day_change_pct":-0.3658},{"nav_date":"2015-11-06","nav":9.787,"day_change_pct":-0.1642},{"nav_date":"2015-11-05","nav":9.8031,"day_change_pct":-0.5085},{"nav_date":"2015-11-04","nav":9.8532,"day_change_pct":-0.2652},{"nav_date":"2015-11-03","nav":9.8794,"day_change_pct":-0.0961},{"nav_date":"2015-11-02","nav":9.8889,"day_change_pct":-0.2431},{"nav_date":"2015-10-30","nav":9.913,"day_change_pct":-0.4439},{"nav_date":"2015-10-29","nav":9.9572,"day_change_pct":-0.4758},{"nav_date":"2015-10-28","nav":10.0048,"day_change_pct":-0.4468},{"nav_date":"2015-10-27","nav":10.0497,"day_change_pct":-0.3441},{"nav_date":"2015-10-26","nav":10.0844,"day_change_pct":-0.3597},{"nav_date":"2015-10-23","nav":10.1208,"day_change_pct":0.2983},{"nav_date":"2015-10-21","nav":10.0907,"day_change_pct":-0.2264},{"nav_date":"2015-10-20","nav":10.1136,"day_change_pct":-0.2731},{"nav_date":"2015-10-19","nav":10.1413,"day_change_pct":0.1412},{"nav_date":"2015-10-16","nav":10.127,"day_change_pct":0.3329},{"nav_date":"2015-10-15","nav":10.0934,"day_change_pct":0.4588},{"nav_date":"2015-10-14","nav":10.0473,"day_change_pct":-0.2205},{"nav_date":"2015-10-13","nav":10.0695,"day_change_pct":-0.2566},{"nav_date":"2015-10-12","nav":10.0954,"day_change_pct":-0.4614},{"nav_date":"2015-10-09","nav":10.1422,"day_change_pct":0.2679},{"nav_date":"2015-10-08","nav":10.1151,"day_change_pct":-0.486},{"nav_date":"2015-10-07","nav":10.1645,"day_change_pct":-0.0492},{"nav_date":"2015-10-06","nav":10.1695,"day_change_pct":-0.0776},{"nav_date":"2015-10-05","nav":10.1774,"day_change_pct":1.5769},{"nav_date":"2015-10-01","nav":10.0194,"day_change_pct":-0.3263},{"nav_date":"2015-09-30","nav":10.0522,"day_change_pct":0.7113},{"nav_date":"2015-09-29","nav":9.9812,"day_change_pct":0.1807},{"nav_date":"2015-09-28","nav":9.9632,"day_change_pct":-0.5698},{"nav_date":"2015-09-24","nav":10.0203,"day_change_pct":-0.1296},{"nav_date":"2015-09-23","nav":10.0333,"day_change_pct":-0.1085},{"nav_date":"2015-09-22","nav":10.0442,"day_change_pct":-0.6892},{"nav_date":"2015-09-21","nav":10.1139,"day_change_pct":-0.2446},{"nav_date":"2015-09-18","nav":10.1387,"day_change_pct":0.4568},{"nav_date":"2015-09-16","nav":10.0926,"day_change_pct":0.13},{"nav_date":"2015-09-15","nav":10.0795,"day_change_pct":-0.5211},{"nav_date":"2015-09-14","nav":10.1323,"day_change_pct":0.3725},{"nav_date":"2015-09-11","nav":10.0947,"day_change_pct":-0.3268},{"nav_date":"2015-09-10","nav":10.1278,"day_change_pct":-0.6436},{"nav_date":"2015-09-09","nav":10.1934,"day_change_pct":0.8758},{"nav_date":"2015-09-08","nav":10.1049,"day_change_pct":0.8735},{"nav_date":"2015-09-07","nav":10.0174,"day_change_pct":-0.7638},{"nav_date":"2015-09-04","nav":10.0945,"day_change_pct":-0.8691},{"nav_date":"2015-09-03","nav":10.183,"day_change_pct":0.4805},{"nav_date":"2015-09-02","nav":10.1343,"day_change_pct":1.3643},{"nav_date":"2015-09-01","nav":9.9979,"day_change_pct":1.4325},{"nav_date":"2015-08-31","nav":9.8567,"day_change_pct":-4.6879},{"nav_date":"2015-08-28","nav":10.3415,"day_change_pct":0.0513},{"nav_date":"2015-08-27","nav":10.3362,"day_change_pct":1.1538},{"nav_date":"2015-08-26","nav":10.2183,"day_change_pct":-0.7894},{"nav_date":"2015-08-25","nav":10.2996,"day_change_pct":0.2306},{"nav_date":"2015-08-24","nav":10.2759,"day_change_pct":2.1908},{"nav_date":"2015-08-21","nav":10.0556,"day_change_pct":-0.54},{"nav_date":"2015-08-20","nav":10.1102,"day_change_pct":-0.6281},{"nav_date":"2015-08-19","nav":10.1741,"day_change_pct":-0.1306},{"nav_date":"2015-08-17","nav":10.1874,"day_change_pct":-0.3853},{"nav_date":"2015-08-14","nav":10.2268,"day_change_pct":1.8109},{"nav_date":"2015-08-13","nav":10.0449,"day_change_pct":-0.0328},{"nav_date":"2015-08-12","nav":10.0482,"day_change_pct":-0.6073},{"nav_date":"2015-08-11","nav":10.1096,"day_change_pct":-0.4618},{"nav_date":"2015-08-10","nav":10.1565,"day_change_pct":-0.3972},{"nav_date":"2015-08-07","nav":10.197,"day_change_pct":-0.307},{"nav_date":"2015-08-06","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.2264,"day_change_pct":0.3021},{"nav_date":"2015-08-04","nav":10.1956,"day_change_pct":-0.3246},{"nav_date":"2015-08-03","nav":10.2288,"day_change_pct":-0.043},{"nav_date":"2015-07-31","nav":10.2332,"day_change_pct":1.0327},{"nav_date":"2015-07-30","nav":10.1286,"day_change_pct":0.3199},{"nav_date":"2015-07-29","nav":10.0963,"day_change_pct":0.2353},{"nav_date":"2015-07-28","nav":10.0726,"day_change_pct":-0.29},{"nav_date":"2015-07-27","nav":10.1019,"day_change_pct":-0.7623},{"nav_date":"2015-07-24","nav":10.1795,"day_change_pct":-0.5529},{"nav_date":"2015-07-23","nav":10.2361,"day_change_pct":-0.4358},{"nav_date":"2015-07-22","nav":10.2809,"day_change_pct":0.9674},{"nav_date":"2015-07-21","nav":10.1824,"day_change_pct":-0.4565},{"nav_date":"2015-07-20","nav":10.2291,"day_change_pct":-0.2243},{"nav_date":"2015-07-17","nav":10.2521,"day_change_pct":-0.0974},{"nav_date":"2015-07-16","nav":10.2621,"day_change_pct":0.6118},{"nav_date":"2015-07-15","nav":10.1997,"day_change_pct":0.5659},{"nav_date":"2015-07-14","nav":10.1423,"day_change_pct":-0.0916},{"nav_date":"2015-07-13","nav":10.1516,"day_change_pct":0.8634},{"nav_date":"2015-07-10","nav":10.0647,"day_change_pct":0.1632},{"nav_date":"2015-07-09","nav":10.0483,"day_change_pct":-0.3669},{"nav_date":"2015-07-08","nav":10.0853,"day_change_pct":-0.6521},{"nav_date":"2015-07-07","nav":10.1515,"day_change_pct":-0.2868},{"nav_date":"2015-07-06","nav":10.1807,"day_change_pct":0.1387},{"nav_date":"2015-07-03","nav":10.1666,"day_change_pct":0.2149},{"nav_date":"2015-07-02","nav":10.1448,"day_change_pct":-0.2311},{"nav_date":"2015-07-01","nav":10.1683,"day_change_pct":0.6473},{"nav_date":"2015-06-30","nav":10.1029,"day_change_pct":0.2162},{"nav_date":"2015-06-29","nav":10.0811,"day_change_pct":-0.4257},{"nav_date":"2015-06-26","nav":10.1242,"day_change_pct":-0.2444},{"nav_date":"2015-06-25","nav":10.149,"day_change_pct":0.1569},{"nav_date":"2015-06-24","nav":10.1331,"day_change_pct":-0.2962},{"nav_date":"2015-06-23","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":10.1612,"day_change_pct":null}],"total":171,"page":1,"page_size":250}