{"fund_details":{"scheme_code":134694,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MP (1141 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA18D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":10.0,"day_change_pct":-7.3413},{"nav_date":"2018-07-06","nav":10.7923,"day_change_pct":0.013},{"nav_date":"2018-07-05","nav":10.7909,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":10.7892,"day_change_pct":0.0167},{"nav_date":"2018-07-03","nav":10.7874,"day_change_pct":0.0148},{"nav_date":"2018-07-02","nav":10.7858,"day_change_pct":0.0501},{"nav_date":"2018-06-29","nav":10.7804,"day_change_pct":0.0167},{"nav_date":"2018-06-28","nav":10.7786,"day_change_pct":0.0167},{"nav_date":"2018-06-27","nav":10.7768,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":10.7749,"day_change_pct":-1.6727},{"nav_date":"2018-06-25","nav":10.9582,"day_change_pct":0.0511},{"nav_date":"2018-06-22","nav":10.9526,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":10.9507,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":10.9487,"day_change_pct":0.0174},{"nav_date":"2018-06-19","nav":10.9468,"day_change_pct":0.0174},{"nav_date":"2018-06-18","nav":10.9449,"day_change_pct":0.053},{"nav_date":"2018-06-15","nav":10.9391,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":10.9371,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":10.9352,"day_change_pct":0.0174},{"nav_date":"2018-06-12","nav":10.9333,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":10.9313,"day_change_pct":0.0458},{"nav_date":"2018-06-08","nav":10.9263,"day_change_pct":0.0146},{"nav_date":"2018-06-07","nav":10.9247,"day_change_pct":0.0165},{"nav_date":"2018-06-06","nav":10.9229,"day_change_pct":0.0165},{"nav_date":"2018-06-05","nav":10.9211,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":10.9193,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":10.9137,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":10.9118,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":10.9099,"day_change_pct":0.0147},{"nav_date":"2018-05-29","nav":10.9083,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":10.9064,"day_change_pct":0.0505},{"nav_date":"2018-05-25","nav":10.9009,"day_change_pct":0.0184},{"nav_date":"2018-05-24","nav":10.8989,"day_change_pct":0.0165},{"nav_date":"2018-05-23","nav":10.8971,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":10.8952,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":10.8933,"day_change_pct":0.0514},{"nav_date":"2018-05-18","nav":10.8877,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":10.8858,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":10.8839,"day_change_pct":0.0165},{"nav_date":"2018-05-15","nav":10.8821,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":10.8802,"day_change_pct":0.0515},{"nav_date":"2018-05-11","nav":10.8746,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":10.8727,"day_change_pct":0.0166},{"nav_date":"2018-05-09","nav":10.8709,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":10.869,"day_change_pct":0.0166},{"nav_date":"2018-05-07","nav":10.8672,"day_change_pct":0.0516},{"nav_date":"2018-05-04","nav":10.8616,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":10.8597,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":10.8578,"day_change_pct":0.0848},{"nav_date":"2018-04-27","nav":10.8486,"day_change_pct":0.0166},{"nav_date":"2018-04-26","nav":10.8468,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":10.8449,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":10.8433,"day_change_pct":0.0166},{"nav_date":"2018-04-23","nav":10.8415,"day_change_pct":0.0508},{"nav_date":"2018-04-20","nav":10.836,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":10.8346,"day_change_pct":0.0166},{"nav_date":"2018-04-18","nav":10.8328,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":10.831,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":10.8292,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":10.8237,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":10.8219,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":10.8201,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":10.8184,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":10.8167,"day_change_pct":0.0648},{"nav_date":"2018-04-06","nav":10.8097,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":10.8077,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":10.8054,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":10.8033,"day_change_pct":0.1279},{"nav_date":"2018-03-28","nav":10.7895,"day_change_pct":0.0677},{"nav_date":"2018-03-27","nav":10.7822,"day_change_pct":-1.6626},{"nav_date":"2018-03-26","nav":10.9645,"day_change_pct":0.0447},{"nav_date":"2018-03-23","nav":10.9596,"day_change_pct":0.0055},{"nav_date":"2018-03-22","nav":10.959,"day_change_pct":0.011},{"nav_date":"2018-03-21","nav":10.9578,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":10.9563,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":10.9543,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":10.9482,"day_change_pct":0.0429},{"nav_date":"2018-03-15","nav":10.9435,"day_change_pct":0.0375},{"nav_date":"2018-03-14","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":10.937,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":10.9348,"day_change_pct":0.0723},{"nav_date":"2018-03-09","nav":10.9269,"day_change_pct":0.0055},{"nav_date":"2018-03-08","nav":10.9263,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":10.9242,"day_change_pct":0.0375},{"nav_date":"2018-03-06","nav":10.9201,"day_change_pct":0.0302},{"nav_date":"2018-03-05","nav":10.9168,"day_change_pct":0.0816},{"nav_date":"2018-03-01","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2018-02-28","nav":10.9055,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":10.9036,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":10.9014,"day_change_pct":0.0569},{"nav_date":"2018-02-23","nav":10.8952,"day_change_pct":0.0156},{"nav_date":"2018-02-22","nav":10.8935,"day_change_pct":0.0083},{"nav_date":"2018-02-21","nav":10.8926,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":10.8907,"day_change_pct":0.0735},{"nav_date":"2018-02-16","nav":10.8827,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":10.881,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":10.8787,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":10.8745,"day_change_pct":0.0681},{"nav_date":"2018-02-09","nav":10.8671,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":10.8626,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8606,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8585,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":10.8525,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":10.8512,"day_change_pct":0.0083},{"nav_date":"2018-01-31","nav":10.8503,"day_change_pct":0.0286},{"nav_date":"2018-01-30","nav":10.8472,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":10.8442,"day_change_pct":0.0766},{"nav_date":"2018-01-25","nav":10.8359,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":10.8339,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":10.8326,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":10.8311,"day_change_pct":0.0443},{"nav_date":"2018-01-19","nav":10.8263,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.8248,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.8234,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":10.8221,"day_change_pct":0.0055},{"nav_date":"2018-01-15","nav":10.8215,"day_change_pct":0.0499},{"nav_date":"2018-01-12","nav":10.8161,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":10.8166,"day_change_pct":0.0018},{"nav_date":"2018-01-10","nav":10.8164,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2018-01-08","nav":10.8118,"day_change_pct":0.0592},{"nav_date":"2018-01-05","nav":10.8054,"day_change_pct":0.0296},{"nav_date":"2018-01-04","nav":10.8022,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.8032,"day_change_pct":0.0093},{"nav_date":"2018-01-02","nav":10.8022,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":10.8006,"day_change_pct":0.0611},{"nav_date":"2017-12-29","nav":10.794,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":10.7919,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":10.7901,"day_change_pct":-1.6883},{"nav_date":"2017-12-26","nav":10.9754,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":10.9686,"day_change_pct":0.0055},{"nav_date":"2017-12-21","nav":10.968,"day_change_pct":-0.0146},{"nav_date":"2017-12-20","nav":10.9696,"day_change_pct":-0.0018},{"nav_date":"2017-12-19","nav":10.9698,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":10.969,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":10.9635,"day_change_pct":0.0046},{"nav_date":"2017-12-14","nav":10.963,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":10.9615,"day_change_pct":0.0128},{"nav_date":"2017-12-12","nav":10.9601,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":10.9587,"day_change_pct":0.0502},{"nav_date":"2017-12-08","nav":10.9532,"day_change_pct":0.0183},{"nav_date":"2017-12-07","nav":10.9512,"day_change_pct":0.0027},{"nav_date":"2017-12-06","nav":10.9509,"day_change_pct":0.0119},{"nav_date":"2017-12-05","nav":10.9496,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":10.9488,"day_change_pct":0.0621},{"nav_date":"2017-11-30","nav":10.942,"day_change_pct":0.0101},{"nav_date":"2017-11-29","nav":10.9409,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":10.9392,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":10.9377,"day_change_pct":0.043},{"nav_date":"2017-11-24","nav":10.933,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":10.9313,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":10.9294,"day_change_pct":0.0128},{"nav_date":"2017-11-21","nav":10.928,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":10.9262,"day_change_pct":0.054},{"nav_date":"2017-11-17","nav":10.9203,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":10.9182,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":10.9165,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":10.914,"day_change_pct":0.0055},{"nav_date":"2017-11-13","nav":10.9134,"day_change_pct":0.0458},{"nav_date":"2017-11-10","nav":10.9084,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":10.9066,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":10.9049,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.9031,"day_change_pct":0.0101},{"nav_date":"2017-11-06","nav":10.902,"day_change_pct":0.0486},{"nav_date":"2017-11-03","nav":10.8967,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":10.8945,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":10.8928,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.8909,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":10.8891,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":10.8838,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":10.882,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":10.8807,"day_change_pct":0.0119},{"nav_date":"2017-10-24","nav":10.8794,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":10.8772,"day_change_pct":0.0902},{"nav_date":"2017-10-18","nav":10.8674,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":10.8655,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":10.8636,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.858,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":10.8559,"day_change_pct":0.0129},{"nav_date":"2017-10-11","nav":10.8545,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":10.8494,"day_change_pct":0.0507},{"nav_date":"2017-10-06","nav":10.8439,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":10.8396,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":10.838,"day_change_pct":0.0757},{"nav_date":"2017-09-29","nav":10.8298,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2017-09-27","nav":10.8258,"day_change_pct":0.012},{"nav_date":"2017-09-26","nav":10.8245,"day_change_pct":-1.6357},{"nav_date":"2017-09-25","nav":11.0045,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":10.9985,"day_change_pct":-0.0073},{"nav_date":"2017-09-21","nav":10.9993,"day_change_pct":-0.0155},{"nav_date":"2017-09-20","nav":11.001,"day_change_pct":0.0064},{"nav_date":"2017-09-19","nav":11.0003,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":10.9985,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":10.9934,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":10.9913,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":10.9896,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":10.9881,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":10.9864,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":10.9806,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":10.979,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":10.9772,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.9753,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":10.9741,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":10.9684,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":10.9665,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.9647,"day_change_pct":0.0073},{"nav_date":"2017-08-29","nav":10.9639,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":10.9621,"day_change_pct":0.0657},{"nav_date":"2017-08-24","nav":10.9549,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.9531,"day_change_pct":0.0146},{"nav_date":"2017-08-22","nav":10.9515,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.9497,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":10.9441,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":10.9406,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":10.9374,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":10.9318,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.9303,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.9283,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":10.9262,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.9244,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.9193,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":10.9164,"day_change_pct":0.0422},{"nav_date":"2017-08-02","nav":10.9118,"day_change_pct":0.0137},{"nav_date":"2017-08-01","nav":10.9103,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.9083,"day_change_pct":0.0404},{"nav_date":"2017-07-28","nav":10.9039,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.902,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":10.9008,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.8993,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":10.8979,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":10.8925,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":10.8896,"day_change_pct":0.0312},{"nav_date":"2017-07-19","nav":10.8862,"day_change_pct":0.034},{"nav_date":"2017-07-18","nav":10.8825,"day_change_pct":0.0423},{"nav_date":"2017-07-17","nav":10.8779,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2017-07-13","nav":10.8686,"day_change_pct":0.0414},{"nav_date":"2017-07-12","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2017-07-11","nav":10.8616,"day_change_pct":0.035},{"nav_date":"2017-07-10","nav":10.8578,"day_change_pct":0.1033},{"nav_date":"2017-07-07","nav":10.8466,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.8444,"day_change_pct":0.0452},{"nav_date":"2017-07-05","nav":10.8395,"day_change_pct":0.0397},{"nav_date":"2017-07-04","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":10.8328,"day_change_pct":0.0305},{"nav_date":"2017-06-30","nav":10.8295,"day_change_pct":0.0212}],"total":756,"page":1,"page_size":250}