{"fund_details":{"scheme_code":134692,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MP (1141 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA10E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":10.0,"day_change_pct":-21.8518},{"nav_date":"2018-07-06","nav":12.7962,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":12.7943,"day_change_pct":0.0156},{"nav_date":"2018-07-04","nav":12.7923,"day_change_pct":0.018},{"nav_date":"2018-07-03","nav":12.79,"day_change_pct":0.0172},{"nav_date":"2018-07-02","nav":12.7878,"day_change_pct":0.0532},{"nav_date":"2018-06-29","nav":12.781,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.7764,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2018-06-25","nav":12.7716,"day_change_pct":0.0548},{"nav_date":"2018-06-22","nav":12.7646,"day_change_pct":0.0188},{"nav_date":"2018-06-21","nav":12.7622,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":12.7598,"day_change_pct":0.0188},{"nav_date":"2018-06-19","nav":12.7574,"day_change_pct":0.0188},{"nav_date":"2018-06-18","nav":12.755,"day_change_pct":0.0573},{"nav_date":"2018-06-15","nav":12.7477,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7453,"day_change_pct":0.0188},{"nav_date":"2018-06-13","nav":12.7429,"day_change_pct":0.0188},{"nav_date":"2018-06-12","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":12.7381,"day_change_pct":0.0503},{"nav_date":"2018-06-08","nav":12.7317,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2018-06-05","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":12.723,"day_change_pct":0.055},{"nav_date":"2018-06-01","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2018-05-31","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2018-05-30","nav":12.7112,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":12.7092,"day_change_pct":0.0181},{"nav_date":"2018-05-28","nav":12.7069,"day_change_pct":0.0551},{"nav_date":"2018-05-25","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2018-05-24","nav":12.6975,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.6905,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":12.6834,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.6811,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":12.6787,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":12.6764,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":12.6741,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6648,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6601,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6578,"day_change_pct":0.0545},{"nav_date":"2018-05-04","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6485,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.6461,"day_change_pct":0.091},{"nav_date":"2018-04-27","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6323,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.63,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":12.628,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":12.6258,"day_change_pct":0.0547},{"nav_date":"2018-04-20","nav":12.6189,"day_change_pct":0.0151},{"nav_date":"2018-04-19","nav":12.617,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":12.6125,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":12.6103,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":12.5947,"day_change_pct":0.0683},{"nav_date":"2018-04-06","nav":12.5861,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":12.5835,"day_change_pct":0.0215},{"nav_date":"2018-04-04","nav":12.5808,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":12.5781,"day_change_pct":0.1353},{"nav_date":"2018-03-28","nav":12.5611,"day_change_pct":0.0685},{"nav_date":"2018-03-27","nav":12.5525,"day_change_pct":0.0287},{"nav_date":"2018-03-26","nav":12.5489,"day_change_pct":0.0478},{"nav_date":"2018-03-23","nav":12.5429,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":12.542,"day_change_pct":0.0128},{"nav_date":"2018-03-21","nav":12.5404,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.5386,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":12.5361,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":12.5287,"day_change_pct":0.0447},{"nav_date":"2018-03-15","nav":12.5231,"day_change_pct":0.0383},{"nav_date":"2018-03-14","nav":12.5183,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":12.5155,"day_change_pct":0.0224},{"nav_date":"2018-03-12","nav":12.5127,"day_change_pct":0.0752},{"nav_date":"2018-03-09","nav":12.5033,"day_change_pct":0.0072},{"nav_date":"2018-03-08","nav":12.5024,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.4999,"day_change_pct":0.0392},{"nav_date":"2018-03-06","nav":12.495,"day_change_pct":0.0312},{"nav_date":"2018-03-05","nav":12.4911,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.4802,"day_change_pct":0.0224},{"nav_date":"2018-02-28","nav":12.4774,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.4724,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.4648,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":12.4627,"day_change_pct":0.0096},{"nav_date":"2018-02-21","nav":12.4615,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":12.4592,"day_change_pct":0.0779},{"nav_date":"2018-02-16","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4473,"day_change_pct":0.0225},{"nav_date":"2018-02-14","nav":12.4445,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":12.4394,"day_change_pct":0.0716},{"nav_date":"2018-02-09","nav":12.4305,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":12.4279,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.425,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.4226,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":12.4201,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":12.4127,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.411,"day_change_pct":0.0089},{"nav_date":"2018-01-31","nav":12.4099,"day_change_pct":0.0298},{"nav_date":"2018-01-30","nav":12.4062,"day_change_pct":0.0298},{"nav_date":"2018-01-29","nav":12.4025,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":12.3925,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":12.3866,"day_change_pct":0.0485},{"nav_date":"2018-01-19","nav":12.3806,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":12.3787,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":12.377,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.3753,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.3745,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":12.3678,"day_change_pct":-0.004},{"nav_date":"2018-01-11","nav":12.3683,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3658,"day_change_pct":0.0275},{"nav_date":"2018-01-08","nav":12.3624,"day_change_pct":0.0631},{"nav_date":"2018-01-05","nav":12.3546,"day_change_pct":0.0308},{"nav_date":"2018-01-04","nav":12.3508,"day_change_pct":-0.0073},{"nav_date":"2018-01-03","nav":12.3517,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3504,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.3485,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":12.3404,"day_change_pct":0.0203},{"nav_date":"2017-12-28","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":12.3357,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.3348,"day_change_pct":0.0665},{"nav_date":"2017-12-22","nav":12.3266,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":12.3257,"day_change_pct":-0.0138},{"nav_date":"2017-12-20","nav":12.3274,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.3274,"day_change_pct":0.0081},{"nav_date":"2017-12-18","nav":12.3264,"day_change_pct":0.0544},{"nav_date":"2017-12-15","nav":12.3197,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.3191,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":12.3172,"day_change_pct":0.0138},{"nav_date":"2017-12-12","nav":12.3155,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":12.3137,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":12.3071,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":12.3047,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":12.3025,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.3016,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":12.2933,"day_change_pct":0.0114},{"nav_date":"2017-11-29","nav":12.2919,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2898,"day_change_pct":0.0146},{"nav_date":"2017-11-27","nav":12.288,"day_change_pct":0.0472},{"nav_date":"2017-11-24","nav":12.2822,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":12.2802,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.2779,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":12.2762,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.274,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.267,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.2623,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2594,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.2586,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":12.2525,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2503,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":12.2482,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2461,"day_change_pct":0.0114},{"nav_date":"2017-11-06","nav":12.2447,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":12.2383,"day_change_pct":0.0221},{"nav_date":"2017-11-02","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2314,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2292,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":12.2227,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2206,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.2189,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2017-10-23","nav":12.2147,"day_change_pct":0.0959},{"nav_date":"2017-10-18","nav":12.203,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":12.2006,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.1984,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":12.1916,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.1891,"day_change_pct":0.0139},{"nav_date":"2017-10-11","nav":12.1874,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.1843,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1814,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":12.1748,"day_change_pct":0.0189},{"nav_date":"2017-10-05","nav":12.1725,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":12.1696,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.1677,"day_change_pct":0.0806},{"nav_date":"2017-09-29","nav":12.1579,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1556,"day_change_pct":0.0206},{"nav_date":"2017-09-27","nav":12.1531,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":12.1498,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":12.1427,"day_change_pct":-0.0066},{"nav_date":"2017-09-21","nav":12.1435,"day_change_pct":-0.0132},{"nav_date":"2017-09-20","nav":12.1451,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":12.1442,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1421,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":12.1336,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1316,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":12.1278,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":12.1209,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":12.119,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.1168,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.1146,"day_change_pct":0.0124},{"nav_date":"2017-09-04","nav":12.1131,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":12.1041,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.102,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":12.101,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":12.0987,"day_change_pct":0.0695},{"nav_date":"2017-08-24","nav":12.0903,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0881,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.0861,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.084,"day_change_pct":0.0546},{"nav_date":"2017-08-18","nav":12.0774,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.0733,"day_change_pct":0.0323},{"nav_date":"2017-08-14","nav":12.0694,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":12.0628,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":12.061,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":12.0586,"day_change_pct":0.0199},{"nav_date":"2017-08-08","nav":12.0562,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0541,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":12.048,"day_change_pct":0.0282},{"nav_date":"2017-08-03","nav":12.0446,"day_change_pct":0.0432},{"nav_date":"2017-08-02","nav":12.0394,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":12.0375,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.0352,"day_change_pct":0.0441},{"nav_date":"2017-07-28","nav":12.0299,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":12.0277,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":12.0262,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":12.0244,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":12.0227,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":12.0163,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":12.0129,"day_change_pct":0.0316},{"nav_date":"2017-07-19","nav":12.0091,"day_change_pct":0.035},{"nav_date":"2017-07-18","nav":12.0049,"day_change_pct":0.0442},{"nav_date":"2017-07-17","nav":11.9996,"day_change_pct":0.065},{"nav_date":"2017-07-14","nav":11.9918,"day_change_pct":0.0259},{"nav_date":"2017-07-13","nav":11.9887,"day_change_pct":0.0426},{"nav_date":"2017-07-12","nav":11.9836,"day_change_pct":0.0242},{"nav_date":"2017-07-11","nav":11.9807,"day_change_pct":0.0367},{"nav_date":"2017-07-10","nav":11.9763,"day_change_pct":0.1062},{"nav_date":"2017-07-07","nav":11.9636,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":11.961,"day_change_pct":0.046},{"nav_date":"2017-07-05","nav":11.9555,"day_change_pct":0.041},{"nav_date":"2017-07-04","nav":11.9506,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":11.9477,"day_change_pct":0.0335},{"nav_date":"2017-06-30","nav":11.9437,"day_change_pct":0.0226}],"total":756,"page":1,"page_size":250}