{"fund_details":{"scheme_code":134690,"scheme_name":"SBI DEBT FUND SERIES B - 18 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1EA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.5063,"day_change_pct":0.0144},{"nav_date":"2018-05-28","nav":12.5045,"day_change_pct":0.0152},{"nav_date":"2018-05-27","nav":12.5026,"day_change_pct":0.0136},{"nav_date":"2018-05-26","nav":12.5009,"day_change_pct":0.0144},{"nav_date":"2018-05-25","nav":12.4991,"day_change_pct":0.0136},{"nav_date":"2018-05-24","nav":12.4974,"day_change_pct":0.016},{"nav_date":"2018-05-23","nav":12.4954,"day_change_pct":0.016},{"nav_date":"2018-05-22","nav":12.4934,"day_change_pct":0.016},{"nav_date":"2018-05-21","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2018-05-20","nav":12.4892,"day_change_pct":0.0168},{"nav_date":"2018-05-19","nav":12.4871,"day_change_pct":0.0168},{"nav_date":"2018-05-18","nav":12.485,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4829,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":12.4807,"day_change_pct":0.0168},{"nav_date":"2018-05-15","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":12.4765,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2018-05-12","nav":12.4723,"day_change_pct":0.0176},{"nav_date":"2018-05-11","nav":12.4701,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.468,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":12.4659,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":12.4637,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":12.4615,"day_change_pct":0.0169},{"nav_date":"2018-05-06","nav":12.4594,"day_change_pct":0.0177},{"nav_date":"2018-05-05","nav":12.4572,"day_change_pct":0.0177},{"nav_date":"2018-05-04","nav":12.455,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":12.4529,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":12.4507,"day_change_pct":0.0177},{"nav_date":"2018-05-01","nav":12.4485,"day_change_pct":0.0169},{"nav_date":"2018-04-30","nav":12.4464,"day_change_pct":0.0169},{"nav_date":"2018-04-29","nav":12.4443,"day_change_pct":0.0177},{"nav_date":"2018-04-28","nav":12.4421,"day_change_pct":0.0169},{"nav_date":"2018-04-27","nav":12.44,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":12.4378,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":12.4357,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":12.4335,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":12.4313,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2018-04-21","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2018-04-20","nav":12.4248,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":12.4227,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":12.4205,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4183,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":12.4162,"day_change_pct":0.0177},{"nav_date":"2018-04-15","nav":12.414,"day_change_pct":0.0169},{"nav_date":"2018-04-14","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2018-04-13","nav":12.4098,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4077,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":12.4055,"day_change_pct":0.0177},{"nav_date":"2018-04-10","nav":12.4033,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":12.4012,"day_change_pct":0.0177},{"nav_date":"2018-04-08","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2018-04-07","nav":12.3968,"day_change_pct":0.0169},{"nav_date":"2018-04-06","nav":12.3947,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":12.3903,"day_change_pct":0.017},{"nav_date":"2018-04-03","nav":12.3882,"day_change_pct":0.0178},{"nav_date":"2018-04-02","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2018-04-01","nav":12.3838,"day_change_pct":0.0178},{"nav_date":"2018-03-31","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2018-03-30","nav":12.3793,"day_change_pct":0.0178},{"nav_date":"2018-03-29","nav":12.3771,"day_change_pct":0.0178},{"nav_date":"2018-03-28","nav":12.3749,"day_change_pct":0.0558},{"nav_date":"2018-03-27","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":12.3656,"day_change_pct":0.0129},{"nav_date":"2018-03-25","nav":12.364,"day_change_pct":0.0178},{"nav_date":"2018-03-24","nav":12.3618,"day_change_pct":0.0178},{"nav_date":"2018-03-23","nav":12.3596,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3583,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":12.3564,"day_change_pct":0.0113},{"nav_date":"2018-03-20","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2018-03-18","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2018-03-17","nav":12.3485,"day_change_pct":0.017},{"nav_date":"2018-03-16","nav":12.3464,"day_change_pct":0.0405},{"nav_date":"2018-03-15","nav":12.3414,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":12.3377,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":12.3354,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":12.3329,"day_change_pct":0.0284},{"nav_date":"2018-03-11","nav":12.3294,"day_change_pct":0.0178},{"nav_date":"2018-03-10","nav":12.3272,"day_change_pct":0.0187},{"nav_date":"2018-03-09","nav":12.3249,"day_change_pct":0.0179},{"nav_date":"2018-03-08","nav":12.3227,"day_change_pct":0.0154},{"nav_date":"2018-03-07","nav":12.3208,"day_change_pct":0.0373},{"nav_date":"2018-03-06","nav":12.3162,"day_change_pct":0.0292},{"nav_date":"2018-03-05","nav":12.3126,"day_change_pct":0.0187},{"nav_date":"2018-03-04","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2018-03-03","nav":12.3081,"day_change_pct":0.0179},{"nav_date":"2018-03-02","nav":12.3059,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":12.3038,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":12.3013,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.2968,"day_change_pct":0.0163},{"nav_date":"2018-02-25","nav":12.2948,"day_change_pct":0.0187},{"nav_date":"2018-02-24","nav":12.2925,"day_change_pct":0.0187},{"nav_date":"2018-02-23","nav":12.2902,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":12.2877,"day_change_pct":0.0106},{"nav_date":"2018-02-21","nav":12.2864,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2018-02-19","nav":12.2819,"day_change_pct":0.0187},{"nav_date":"2018-02-18","nav":12.2796,"day_change_pct":0.0179},{"nav_date":"2018-02-17","nav":12.2774,"day_change_pct":0.0179},{"nav_date":"2018-02-16","nav":12.2752,"day_change_pct":0.0139},{"nav_date":"2018-02-15","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.2712,"day_change_pct":0.0196},{"nav_date":"2018-02-13","nav":12.2688,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":12.2666,"day_change_pct":0.0269},{"nav_date":"2018-02-11","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2018-02-09","nav":12.2588,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":12.2563,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":12.2537,"day_change_pct":0.0139},{"nav_date":"2018-02-06","nav":12.252,"day_change_pct":0.0171},{"nav_date":"2018-02-05","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2018-02-04","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2018-02-03","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2018-02-02","nav":12.2432,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":12.2415,"day_change_pct":0.0139},{"nav_date":"2018-01-31","nav":12.2398,"day_change_pct":0.0245},{"nav_date":"2018-01-30","nav":12.2368,"day_change_pct":0.0319},{"nav_date":"2018-01-29","nav":12.2329,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":12.2307,"day_change_pct":0.0188},{"nav_date":"2018-01-27","nav":12.2284,"day_change_pct":0.018},{"nav_date":"2018-01-26","nav":12.2262,"day_change_pct":0.0188},{"nav_date":"2018-01-25","nav":12.2239,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":12.2214,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.22,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":12.2181,"day_change_pct":0.0025},{"nav_date":"2018-01-21","nav":12.2178,"day_change_pct":0.018},{"nav_date":"2018-01-20","nav":12.2156,"day_change_pct":0.018},{"nav_date":"2018-01-19","nav":12.2134,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2116,"day_change_pct":0.0123},{"nav_date":"2018-01-17","nav":12.2101,"day_change_pct":0.0106},{"nav_date":"2018-01-16","nav":12.2088,"day_change_pct":0.0066},{"nav_date":"2018-01-15","nav":12.208,"day_change_pct":0.018},{"nav_date":"2018-01-14","nav":12.2058,"day_change_pct":0.0172},{"nav_date":"2018-01-13","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2018-01-12","nav":12.2015,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":12.2021,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":12.199,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":12.1966,"day_change_pct":0.0197},{"nav_date":"2018-01-07","nav":12.1942,"day_change_pct":0.0172},{"nav_date":"2018-01-06","nav":12.1921,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":12.1899,"day_change_pct":0.0263},{"nav_date":"2018-01-04","nav":12.1867,"day_change_pct":0.0041},{"nav_date":"2018-01-03","nav":12.1862,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":12.1853,"day_change_pct":0.009},{"nav_date":"2018-01-01","nav":12.1842,"day_change_pct":0.0222},{"nav_date":"2017-12-31","nav":12.1815,"day_change_pct":0.0172},{"nav_date":"2017-12-30","nav":12.1794,"day_change_pct":0.0172},{"nav_date":"2017-12-29","nav":12.1773,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":12.1749,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.1727,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":12.1717,"day_change_pct":0.0131},{"nav_date":"2017-12-25","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":12.1659,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":12.1638,"day_change_pct":0.0115},{"nav_date":"2017-12-21","nav":12.1624,"day_change_pct":0.0025},{"nav_date":"2017-12-20","nav":12.1621,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.1625,"day_change_pct":0.0099},{"nav_date":"2017-12-18","nav":12.1613,"day_change_pct":0.0164},{"nav_date":"2017-12-17","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":12.1572,"day_change_pct":0.0165},{"nav_date":"2017-12-15","nav":12.1552,"day_change_pct":0.0099},{"nav_date":"2017-12-14","nav":12.154,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":12.1526,"day_change_pct":0.0132},{"nav_date":"2017-12-12","nav":12.151,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2017-12-10","nav":12.147,"day_change_pct":0.0156},{"nav_date":"2017-12-09","nav":12.1451,"day_change_pct":0.0165},{"nav_date":"2017-12-08","nav":12.1431,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":12.141,"day_change_pct":0.0107},{"nav_date":"2017-12-06","nav":12.1397,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":12.138,"day_change_pct":0.0074},{"nav_date":"2017-12-04","nav":12.1371,"day_change_pct":0.0132},{"nav_date":"2017-12-03","nav":12.1355,"day_change_pct":0.0165},{"nav_date":"2017-12-02","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2017-12-01","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2017-11-30","nav":12.1296,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":12.126,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.1242,"day_change_pct":0.0132},{"nav_date":"2017-11-26","nav":12.1226,"day_change_pct":0.0157},{"nav_date":"2017-11-25","nav":12.1207,"day_change_pct":0.0157},{"nav_date":"2017-11-24","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2017-11-23","nav":12.1169,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.1148,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.1109,"day_change_pct":0.0165},{"nav_date":"2017-11-19","nav":12.1089,"day_change_pct":0.0165},{"nav_date":"2017-11-18","nav":12.1069,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.1028,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":12.1011,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":12.0989,"day_change_pct":0.0107},{"nav_date":"2017-11-13","nav":12.0976,"day_change_pct":0.0124},{"nav_date":"2017-11-12","nav":12.0961,"day_change_pct":0.0157},{"nav_date":"2017-11-11","nav":12.0942,"day_change_pct":0.0157},{"nav_date":"2017-11-10","nav":12.0923,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.0904,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.0884,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2017-11-05","nav":12.0828,"day_change_pct":0.0157},{"nav_date":"2017-11-04","nav":12.0809,"day_change_pct":0.0166},{"nav_date":"2017-11-03","nav":12.0789,"day_change_pct":0.0166},{"nav_date":"2017-11-02","nav":12.0769,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.0749,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.0729,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":12.0714,"day_change_pct":0.0174},{"nav_date":"2017-10-29","nav":12.0693,"day_change_pct":0.0157},{"nav_date":"2017-10-28","nav":12.0674,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":12.0655,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.0636,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0619,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":12.0603,"day_change_pct":0.0191},{"nav_date":"2017-10-23","nav":12.058,"day_change_pct":0.0191},{"nav_date":"2017-10-22","nav":12.0557,"day_change_pct":0.0166},{"nav_date":"2017-10-21","nav":12.0537,"day_change_pct":0.0158},{"nav_date":"2017-10-20","nav":12.0518,"day_change_pct":0.0166},{"nav_date":"2017-10-19","nav":12.0498,"day_change_pct":0.0166},{"nav_date":"2017-10-18","nav":12.0478,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":12.0459,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.0439,"day_change_pct":0.0166},{"nav_date":"2017-10-15","nav":12.0419,"day_change_pct":0.0158},{"nav_date":"2017-10-14","nav":12.04,"day_change_pct":0.0158},{"nav_date":"2017-10-13","nav":12.0381,"day_change_pct":0.0158},{"nav_date":"2017-10-12","nav":12.0362,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":12.0344,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":12.0321,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2017-10-08","nav":12.0275,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.0255,"day_change_pct":0.0166},{"nav_date":"2017-10-06","nav":12.0235,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.0216,"day_change_pct":0.02},{"nav_date":"2017-10-04","nav":12.0192,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.0171,"day_change_pct":0.02},{"nav_date":"2017-10-02","nav":12.0147,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":12.0128,"day_change_pct":0.0158},{"nav_date":"2017-09-30","nav":12.0109,"day_change_pct":0.0167},{"nav_date":"2017-09-29","nav":12.0089,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.0069,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.005,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.003,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":12.0012,"day_change_pct":0.0183},{"nav_date":"2017-09-24","nav":11.999,"day_change_pct":0.0158},{"nav_date":"2017-09-23","nav":11.9971,"day_change_pct":0.0167},{"nav_date":"2017-09-22","nav":11.9951,"day_change_pct":0.0}],"total":1093,"page":1,"page_size":250}