{"fund_details":{"scheme_code":134689,"scheme_name":"SBI DEBT FUND SERIES B - 18 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1EC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.6395,"day_change_pct":0.0158},{"nav_date":"2018-05-28","nav":12.6375,"day_change_pct":0.0158},{"nav_date":"2018-05-27","nav":12.6355,"day_change_pct":0.015},{"nav_date":"2018-05-26","nav":12.6336,"day_change_pct":0.015},{"nav_date":"2018-05-25","nav":12.6317,"day_change_pct":0.015},{"nav_date":"2018-05-24","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":12.6276,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2018-05-21","nav":12.6233,"day_change_pct":0.0182},{"nav_date":"2018-05-20","nav":12.621,"day_change_pct":0.0182},{"nav_date":"2018-05-19","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2018-05-18","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6141,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6118,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6095,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":12.6073,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.605,"day_change_pct":0.0183},{"nav_date":"2018-05-12","nav":12.6027,"day_change_pct":0.0183},{"nav_date":"2018-05-11","nav":12.6004,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":12.5935,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5912,"day_change_pct":0.0191},{"nav_date":"2018-05-06","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2018-05-05","nav":12.5865,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":12.5842,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5819,"day_change_pct":0.0191},{"nav_date":"2018-05-02","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2018-05-01","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":12.5749,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":12.5726,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":12.5703,"day_change_pct":0.0183},{"nav_date":"2018-04-27","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2018-04-25","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2018-04-22","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2018-04-21","nav":12.5541,"day_change_pct":0.0191},{"nav_date":"2018-04-20","nav":12.5517,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":12.5494,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5448,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":12.5424,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.5401,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.5378,"day_change_pct":0.0176},{"nav_date":"2018-04-13","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.5333,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":12.531,"day_change_pct":0.0184},{"nav_date":"2018-04-10","nav":12.5287,"day_change_pct":0.0192},{"nav_date":"2018-04-09","nav":12.5263,"day_change_pct":0.0184},{"nav_date":"2018-04-08","nav":12.524,"day_change_pct":0.0184},{"nav_date":"2018-04-07","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2018-04-06","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2018-04-05","nav":12.517,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":12.5147,"day_change_pct":0.0184},{"nav_date":"2018-04-03","nav":12.5124,"day_change_pct":0.0192},{"nav_date":"2018-04-02","nav":12.51,"day_change_pct":0.0184},{"nav_date":"2018-04-01","nav":12.5077,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":12.5053,"day_change_pct":0.0192},{"nav_date":"2018-03-30","nav":12.5029,"day_change_pct":0.0192},{"nav_date":"2018-03-29","nav":12.5005,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":12.4981,"day_change_pct":0.0568},{"nav_date":"2018-03-27","nav":12.491,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":12.4885,"day_change_pct":0.0144},{"nav_date":"2018-03-25","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2018-03-24","nav":12.4844,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":12.482,"day_change_pct":0.0112},{"nav_date":"2018-03-22","nav":12.4806,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.4785,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2018-03-18","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2018-03-17","nav":12.47,"day_change_pct":0.0184},{"nav_date":"2018-03-16","nav":12.4677,"day_change_pct":0.0417},{"nav_date":"2018-03-15","nav":12.4625,"day_change_pct":0.0305},{"nav_date":"2018-03-14","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":12.4562,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":12.4536,"day_change_pct":0.0297},{"nav_date":"2018-03-11","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2018-03-10","nav":12.4475,"day_change_pct":0.0193},{"nav_date":"2018-03-09","nav":12.4451,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":12.4406,"day_change_pct":0.0386},{"nav_date":"2018-03-06","nav":12.4358,"day_change_pct":0.0306},{"nav_date":"2018-03-05","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2018-03-04","nav":12.4296,"day_change_pct":0.0185},{"nav_date":"2018-03-03","nav":12.4273,"day_change_pct":0.0193},{"nav_date":"2018-03-02","nav":12.4249,"day_change_pct":0.0185},{"nav_date":"2018-03-01","nav":12.4226,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":12.42,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":12.4175,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2018-02-25","nav":12.413,"day_change_pct":0.0201},{"nav_date":"2018-02-24","nav":12.4105,"day_change_pct":0.0193},{"nav_date":"2018-02-23","nav":12.4081,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":12.4055,"day_change_pct":0.0121},{"nav_date":"2018-02-21","nav":12.404,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.4015,"day_change_pct":0.0194},{"nav_date":"2018-02-19","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2018-02-18","nav":12.3968,"day_change_pct":0.0194},{"nav_date":"2018-02-17","nav":12.3944,"day_change_pct":0.0194},{"nav_date":"2018-02-16","nav":12.392,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.3901,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.3877,"day_change_pct":0.0202},{"nav_date":"2018-02-13","nav":12.3852,"day_change_pct":0.0194},{"nav_date":"2018-02-12","nav":12.3828,"day_change_pct":0.0283},{"nav_date":"2018-02-11","nav":12.3793,"day_change_pct":0.0194},{"nav_date":"2018-02-10","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2018-02-09","nav":12.3745,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":12.3719,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.369,"day_change_pct":0.0146},{"nav_date":"2018-02-06","nav":12.3672,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":12.365,"day_change_pct":0.0202},{"nav_date":"2018-02-04","nav":12.3625,"day_change_pct":0.0194},{"nav_date":"2018-02-03","nav":12.3601,"day_change_pct":0.0186},{"nav_date":"2018-02-02","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.3559,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":12.3541,"day_change_pct":0.0259},{"nav_date":"2018-01-30","nav":12.3509,"day_change_pct":0.0332},{"nav_date":"2018-01-29","nav":12.3468,"day_change_pct":0.0186},{"nav_date":"2018-01-28","nav":12.3445,"day_change_pct":0.0194},{"nav_date":"2018-01-27","nav":12.3421,"day_change_pct":0.0194},{"nav_date":"2018-01-26","nav":12.3397,"day_change_pct":0.0195},{"nav_date":"2018-01-25","nav":12.3373,"day_change_pct":0.0227},{"nav_date":"2018-01-24","nav":12.3345,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":12.331,"day_change_pct":0.0041},{"nav_date":"2018-01-21","nav":12.3305,"day_change_pct":0.0187},{"nav_date":"2018-01-20","nav":12.3282,"day_change_pct":0.0195},{"nav_date":"2018-01-19","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":12.3239,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":12.3222,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.3207,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2018-01-14","nav":12.3175,"day_change_pct":0.0187},{"nav_date":"2018-01-13","nav":12.3152,"day_change_pct":0.0187},{"nav_date":"2018-01-12","nav":12.3129,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":12.3134,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":12.3124,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.3099,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":12.3074,"day_change_pct":0.0211},{"nav_date":"2018-01-07","nav":12.3048,"day_change_pct":0.0187},{"nav_date":"2018-01-06","nav":12.3025,"day_change_pct":0.0187},{"nav_date":"2018-01-05","nav":12.3002,"day_change_pct":0.0268},{"nav_date":"2018-01-04","nav":12.2969,"day_change_pct":0.0057},{"nav_date":"2018-01-03","nav":12.2962,"day_change_pct":0.0089},{"nav_date":"2018-01-02","nav":12.2951,"day_change_pct":0.0098},{"nav_date":"2018-01-01","nav":12.2939,"day_change_pct":0.0228},{"nav_date":"2017-12-31","nav":12.2911,"day_change_pct":0.0187},{"nav_date":"2017-12-30","nav":12.2888,"day_change_pct":0.0187},{"nav_date":"2017-12-29","nav":12.2865,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.2816,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":12.2805,"day_change_pct":0.0147},{"nav_date":"2017-12-25","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2017-12-24","nav":12.2765,"day_change_pct":0.0179},{"nav_date":"2017-12-23","nav":12.2743,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.272,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.2704,"day_change_pct":0.0033},{"nav_date":"2017-12-20","nav":12.27,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.2702,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.2689,"day_change_pct":0.0179},{"nav_date":"2017-12-17","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2017-12-16","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2017-12-15","nav":12.2623,"day_change_pct":0.0106},{"nav_date":"2017-12-14","nav":12.261,"day_change_pct":0.0122},{"nav_date":"2017-12-13","nav":12.2595,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":12.2577,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":12.2557,"day_change_pct":0.018},{"nav_date":"2017-12-10","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2017-12-09","nav":12.2513,"day_change_pct":0.0171},{"nav_date":"2017-12-08","nav":12.2492,"day_change_pct":0.018},{"nav_date":"2017-12-07","nav":12.247,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":12.2455,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":12.2437,"day_change_pct":0.009},{"nav_date":"2017-12-04","nav":12.2426,"day_change_pct":0.0139},{"nav_date":"2017-12-03","nav":12.2409,"day_change_pct":0.018},{"nav_date":"2017-12-02","nav":12.2387,"day_change_pct":0.0172},{"nav_date":"2017-12-01","nav":12.2366,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":12.2345,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":12.2306,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2287,"day_change_pct":0.0139},{"nav_date":"2017-11-26","nav":12.227,"day_change_pct":0.0172},{"nav_date":"2017-11-25","nav":12.2249,"day_change_pct":0.0172},{"nav_date":"2017-11-24","nav":12.2228,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2207,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":12.2185,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":12.2166,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2143,"day_change_pct":0.018},{"nav_date":"2017-11-19","nav":12.2121,"day_change_pct":0.0172},{"nav_date":"2017-11-18","nav":12.21,"day_change_pct":0.0172},{"nav_date":"2017-11-17","nav":12.2079,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2056,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.2014,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.1999,"day_change_pct":0.0131},{"nav_date":"2017-11-12","nav":12.1983,"day_change_pct":0.0164},{"nav_date":"2017-11-11","nav":12.1963,"day_change_pct":0.0172},{"nav_date":"2017-11-10","nav":12.1942,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":12.1922,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":12.1879,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1861,"day_change_pct":0.0172},{"nav_date":"2017-11-05","nav":12.184,"day_change_pct":0.0172},{"nav_date":"2017-11-04","nav":12.1819,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.1776,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1754,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.1734,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2017-10-29","nav":12.1694,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2017-10-27","nav":12.1654,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.1634,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.1616,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.1598,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":12.1573,"day_change_pct":0.0189},{"nav_date":"2017-10-22","nav":12.155,"day_change_pct":0.0173},{"nav_date":"2017-10-21","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2017-10-20","nav":12.1508,"day_change_pct":0.0173},{"nav_date":"2017-10-19","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2017-10-18","nav":12.1466,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.1445,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.1424,"day_change_pct":0.0173},{"nav_date":"2017-10-15","nav":12.1403,"day_change_pct":0.0173},{"nav_date":"2017-10-14","nav":12.1382,"day_change_pct":0.0165},{"nav_date":"2017-10-13","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":12.1342,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.1323,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1298,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":12.1271,"day_change_pct":0.0181},{"nav_date":"2017-10-08","nav":12.1249,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":12.1228,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":12.1207,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.1186,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":12.1161,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":12.1139,"day_change_pct":0.0206},{"nav_date":"2017-10-02","nav":12.1114,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.1072,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":12.1052,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.103,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.101,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.0989,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.0969,"day_change_pct":0.0182},{"nav_date":"2017-09-24","nav":12.0947,"day_change_pct":0.0174},{"nav_date":"2017-09-23","nav":12.0926,"day_change_pct":0.0174},{"nav_date":"2017-09-22","nav":12.0905,"day_change_pct":0.0017}],"total":1093,"page":1,"page_size":250}